MangoMan Intelligent Historical Data

MMIT Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₁₀663
+0.00%
$ 139,093 $ 494
May 5, 2 PM $ 0.0₁₀653
+0.12%
$ 137,024 $ 513
May 5, 1 PM $ 0.0₁₀652
+2.42%
$ 136,825 $ 789
May 5, 12 PM $ 0.0₁₀637
-0.01%
$ 133,676 $ 795
May 5, 9 AM $ 0.0₁₀589
+0.00%
$ 123,675 $ 856
May 5, 8 AM $ 0.0₁₀543
-16.44%
$ 113,921 $ 788
May 5, 2 AM $ 0.0₁₀695
+0.00%
$ 145,949 $ 841
May 4, 10 PM $ 0.0₁₀707
+10.64%
$ 148,339 $ 852
May 4, 9 PM $ 0.0₁₀639
+0.00%
$ 134,072 $ 764
May 4, 8 PM $ 0.0₁₀612
-15.72%
$ 128,463 $ 763
May 4, 7 PM $ 0.0₁₀73
-2.01%
$ 153,281 $ 576
May 4, 6 PM $ 0.0₁₀747
-7.69%
$ 156,769 $ 580
May 4, 5 PM $ 0.0₁₀744
+0.00%
$ 156,241 $ 640
May 4, 4 PM $ 0.0₁₀741
-0.15%
$ 155,629 $ 623
May 4, 3 PM $ 0.0₁₀74
+3.41%
$ 155,424 $ 741
May 4, 2 PM $ 0.0₁₀716
-19.36%
$ 150,299 $ 690
May 4, 1 PM $ 0.0₁₀87
+0.00%
$ 182,690 $ 430
May 4, 12 PM $ 0.0₁₀846
-2.38%
$ 177,594 $ 473
May 4, 11 AM $ 0.0₁₀825
-0.09%
$ 173,195 $ 398
May 4, 10 AM $ 0.0₁₀826
-6.57%
$ 173,296 $ 337
May 4, 8 AM $ 0.0₁₀898
+0.00%
$ 188,436 $ 304
May 4, 3 AM $ 0.0₁₀909
+0.00%
$ 190,902 $ 381
May 4, 12 AM $ 0.0₁₀914
-69.53%
$ 191,905 $ 406
May 3, 6 PM $ 0.0₁₀932
+0.00%
$ 195,594 $ 960
May 3, 5 PM $ 0.0₁₀92
-3.56%
$ 193,070 $ 972
May 3, 4 PM $ 0.0₁₀956
-2.97%
$ 200,644 $ 1,187
May 3, 3 PM $ 0.0₁₀989
+0.00%
$ 207,629 $ 2,633
May 3, 2 PM $ 0.0₉101
+0.00%
$ 212,520 $ 2,660
May 3, 1 PM $ 0.0₉101
+0.00%
$ 211,360 $ 2,674
May 3, 12 PM $ 0.0₉102
+0.00%
$ 214,262 $ 2,644
May 3, 11 AM $ 0.0₉103
+0.00%
$ 216,401 $ 2,528
May 3, 7 AM $ 0.0₉109
+0.00%
$ 228,925 $ 2,859
May 3, 6 AM $ 0.0₉109
+1.26%
$ 228,929 $ 2,846
May 3, 5 AM $ 0.0₉108
+1.47%
$ 226,082 $ 2,939
May 3, 4 AM $ 0.0₉106
+0.00%
$ 222,382 $ 3,059
May 3, 3 AM $ 0.0₉106
+1.76%
$ 222,372 $ 3,039
May 3, 2 AM $ 0.0₉104
+4.68%
$ 218,565 $ 3,066
May 3, 1 AM $ 0.0₁₀991
-1.15%
$ 208,065 $ 3,009
May 3, 12 AM $ 0.0₉1
-16.27%
$ 210,485 $ 3,021
May 2, 11 PM $ 0.0₉125
-0.59%
$ 262,532 $ 2,724
May 2, 10 PM $ 0.0₉123
+1.91%
$ 258,103 $ 2,754
May 2, 9 PM $ 0.0₉121
-3.34%
$ 253,265 $ 2,650
May 2, 8 PM $ 0.0₉125
+0.25%
$ 262,014 $ 2,691
May 2, 7 PM $ 0.0₉109
+12.17%
$ 227,840 $ 2,502
May 2, 6 PM $ 0.0₁₀974
-0.13%
$ 204,435 $ 2,423
May 2, 5 PM $ 0.0₁₀978
+5.40%
$ 205,391 $ 2,452
May 2, 4 PM $ 0.0₁₀927
-14.62%
$ 194,620 $ 2,206
May 2, 3 PM $ 0.0₉109
-49.43%
$ 227,951 $ 1,683
May 2, 2 PM $ 0.0₉217
-0.65%
$ 455,397 $ 715
May 2, 12 PM $ 0.0₉218
-0.36%
$ 456,730 $ 699