MangoMan Intelligent Historical Data

MMIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₉664
-33.23%
$ 1.39 million $ 5,213
Feb 17, 2025 $ 0.0₉995
+170.32%
$ 2.09 million $ 12,605
Feb 16, 2025 $ 0.0₉363
-54.01%
$ 761,723 $ 15,388
Feb 15, 2025 $ 0.0₉798
+2.82%
$ 1.67 million $ 417
Feb 14, 2025 $ 0.0₉764
-7.66%
$ 1.6 million $ 487
Feb 13, 2025 $ 0.0₉851
-3.16%
$ 1.79 million $ 1,035
Feb 12, 2025 $ 0.0₉894
+16.66%
$ 1.88 million $ 1,256
Feb 11, 2025 $ 0.0₉788
-2.76%
$ 1.65 million $ 351
Feb 10, 2025 $ 0.0₉793
-1.64%
$ 1.67 million $ 893
Feb 9, 2025 $ 0.0₉786
+0.11%
$ 1.65 million $ 7,671
Feb 8, 2025 $ 0.0₉801
+12.00%
$ 1.68 million $ 152
Feb 7, 2025 $ 0.0₉706
-9.91%
$ 1.48 million $ 777
Feb 6, 2025 $ 0.0₉907
+31.45%
$ 1.9 million $ 555
Feb 5, 2025 $ 0.0₉703
-3.05%
$ 1.48 million $ 274
Feb 4, 2025 $ 0.0₉703
-10.13%
$ 1.47 million $ 298
Feb 3, 2025 $ 0.0₉781
-56.41%
$ 1.64 million $ 1,580
Feb 2, 2025 $ 0.0₈186
-10.31%
$ 3.9 million $ 899
Feb 1, 2025 $ 0.0₈215
-10.15%
$ 4.51 million $ 957
Jan 31, 2025 $ 0.0₈228
+33.48%
$ 4.78 million $ 369
Jan 30, 2025 $ 0.0₈18
+124.11%
$ 3.78 million $ 1,455
Jan 29, 2025 $ 0.0₉806
-1.28%
$ 1.69 million $ 604
Jan 28, 2025 $ 0.0₉824
+0.85%
$ 1.73 million $ 492
Jan 27, 2025 $ 0.0₉862
-5.84%
$ 1.81 million $ 2,464
Jan 26, 2025 $ 0.0₉915
-2.43%
$ 1.92 million $ 1,012
Jan 25, 2025 $ 0.0₉938
-0.54%
$ 1.97 million $ 3,902
Jan 24, 2025 $ 0.0₉943
-3.35%
$ 1.98 million $ 1,170
Jan 23, 2025 $ 0.0₉973
-1.84%
$ 2.04 million $ 669
Jan 22, 2025 $ 0.0₉992
-1.58%
$ 2.08 million $ 4,676
Jan 21, 2025 $ 0.0₈101
+1.39%
$ 2.12 million $ 1,178
Jan 20, 2025 $ 0.0₉994
-0.18%
$ 2.09 million $ 1,560
Jan 19, 2025 $ 0.0₉994
-2.24%
$ 2.09 million $ 4,253
Jan 18, 2025 $ 0.0₈102
-1.27%
$ 2.14 million $ 6,746
Jan 17, 2025 $ 0.0₈103
-2.07%
$ 2.16 million $ 1,838
Jan 16, 2025 $ 0.0₈105
+1.87%
$ 2.21 million $ 11,038
Jan 15, 2025 $ 0.0₈103
+4.03%
$ 2.17 million $ 5,868
Jan 14, 2025 $ 0.0₉993
-0.99%
$ 2.08 million $ 4,048
Jan 13, 2025 $ 0.0₈102
-5.80%
$ 2.15 million $ 2,930
Jan 12, 2025 $ 0.0₈123
+20.03%
$ 2.59 million $ 2,154
Jan 11, 2025 $ 0.0₈103
-2.82%
$ 2.16 million $ 1,360
Jan 10, 2025 $ 0.0₈106
+6.34%
$ 2.22 million $ 4,430
Jan 9, 2025 $ 0.0₉996
-7.07%
$ 2.09 million $ 745
Jan 8, 2025 $ 0.0₈107
+4.95%
$ 2.25 million $ 1,554
Jan 7, 2025 $ 0.0₈102
-1.33%
$ 2.14 million $ 2,007
Jan 6, 2025 $ 0.0₈103
+2.12%
$ 2.17 million $ 16,702
Jan 5, 2025 $ 0.0₈101
-4.24%
$ 2.13 million $ 13,810
Jan 4, 2025 $ 0.0₈108
+0.99%
$ 2.26 million $ 12,004
Jan 3, 2025 $ 0.0₈107
+6.27%
$ 2.24 million $ 5,632
Jan 2, 2025 $ 0.0₈101
-12.87%
$ 2.11 million $ 21,517
Jan 1, 2025 $ 0.0₈115
+9.74%
$ 2.42 million $ 31,959
Dec 31, 2024 $ 0.0₈105
-4.78%
$ 2.21 million $ 19,434