MangoMan Intelligent Historical Data

MMIT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₁₀678
-8.07%
$ 142,366 $ 901
May 15, 1 PM $ 0.0₁₀722
+4.63%
$ 151,626 $ 896
May 15, 12 PM $ 0.0₁₀677
+0.00%
$ 142,158 $ 858
May 15, 10 AM $ 0.0₁₀724
+0.00%
$ 151,992 $ 1,713
May 15, 9 AM $ 0.0₁₀715
+0.00%
$ 150,031 $ 2,090
May 15, 8 AM $ 0.0₁₀715
-10.22%
$ 150,022 $ 2,634
May 15, 7 AM $ 0.0₁₀795
+4.56%
$ 166,986 $ 2,555
May 15, 5 AM $ 0.0₁₀747
-4.28%
$ 156,757 $ 3,060
May 15, 4 AM $ 0.0₁₀773
-18.63%
$ 162,212 $ 3,075
May 14, 11 PM $ 0.0₁₀949
+0.00%
$ 199,289 $ 3,093
May 14, 10 PM $ 0.0₁₀947
-0.31%
$ 198,751 $ 3,174
May 14, 9 PM $ 0.0₁₀94
+2.11%
$ 197,340 $ 3,192
May 14, 8 PM $ 0.0₁₀917
-0.06%
$ 192,466 $ 3,226
May 14, 7 PM $ 0.0₁₀887
+0.00%
$ 186,129 $ 3,222
May 14, 6 PM $ 0.0₁₀869
+0.00%
$ 182,440 $ 3,090
May 14, 3 PM $ 0.0₁₀922
+0.15%
$ 193,617 $ 3,264
May 14, 2 PM $ 0.0₁₀893
+6.65%
$ 187,359 $ 3,210
May 14, 1 PM $ 0.0₁₀834
+0.00%
$ 175,015 $ 3,183
May 14, 12 PM $ 0.0₁₀795
-11.08%
$ 166,976 $ 3,253
May 14, 11 AM $ 0.0₁₀876
+3.73%
$ 183,993 $ 3,013
May 14, 10 AM $ 0.0₁₀784
-9.79%
$ 164,599 $ 2,412
May 14, 9 AM $ 0.0₁₀869
-12.43%
$ 182,495 $ 2,181
May 14, 7 AM $ 0.0₉121
-0.81%
$ 253,818 $ 1,387
May 14, 6 AM $ 0.0₉121
-17.43%
$ 254,453 $ 1,048
May 14, 5 AM $ 0.0₉147
+0.21%
$ 307,655 $ 746
May 14, 2 AM $ 0.0₉15
-0.55%
$ 314,358 $ 769
May 14, 1 AM $ 0.0₉151
-0.62%
$ 316,101 $ 769
May 14, 12 AM $ 0.0₉152
+27.72%
$ 318,084 $ 762
May 13, 11 PM $ 0.0₉118
-3.29%
$ 248,748 $ 800
May 13, 10 PM $ 0.0₉126
+0.00%
$ 265,084 $ 767
May 13, 9 PM $ 0.0₉122
+0.86%
$ 257,115 $ 767
May 13, 8 PM $ 0.0₉121
+0.00%
$ 254,911 $ 693
May 13, 5 PM $ 0.0₉117
+0.00%
$ 245,786 $ 905
May 13, 4 PM $ 0.0₉126
+0.02%
$ 264,102 $ 757
May 13, 2 PM $ 0.0₉143
+0.00%
$ 299,822 $ 1,217
May 13, 1 PM $ 0.0₉132
-6.50%
$ 276,701 $ 1,152
May 13, 12 PM $ 0.0₉141
+0.00%
$ 296,318 $ 1,144
May 13, 11 AM $ 0.0₉141
+8.52%
$ 296,356 $ 1,155
May 13, 7 AM $ 0.0₉127
+0.00%
$ 265,809 $ 1,069
May 13, 6 AM $ 0.0₉127
+0.31%
$ 266,226 $ 1,068
May 13, 12 AM $ 0.0₉148
+23.10%
$ 311,238 $ 1,182
May 12, 10 PM $ 0.0₉107
+0.00%
$ 225,466 $ 855
May 12, 7 PM $ 0.0₉108
-18.87%
$ 227,461 $ 861
May 12, 6 PM $ 0.0₉134
-0.13%
$ 281,949 $ 849
May 12, 5 PM $ 0.0₉134
-1.70%
$ 282,064 $ 913
May 12, 4 PM $ 0.0₉137
+24.70%
$ 286,953 $ 737
May 12, 3 PM $ 0.0₉109
+2.27%
$ 228,048 $ 712
May 12, 1 PM $ 0.0₉107
-3.76%
$ 224,424 $ 488
May 12, 12 PM $ 0.0₉111
+0.00%
$ 233,200 $ 466
May 12, 11 AM $ 0.0₉109
-1.41%
$ 229,036 $ 565