MangoMan Intelligent Historical Data

MMIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 2, 8 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 2, 7 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 2, 6 PM $ 0.0₉53
+0.00%
$ 1.11 million $ 0.01
Jan 2, 11 AM $ 0.0₉173
-0.26%
$ 363,463 $ 582
Jan 2, 6 AM $ 0.0₉179
+0.00%
$ 374,708 $ 531
Jan 2, 12 AM $ 0.0₉2
+0.00%
$ 419,840 $ 536
Jan 1, 11 PM $ 0.0₉2
+0.00%
$ 419,840 $ 526
Jan 1, 10 PM $ 0.0₉2
+0.00%
$ 419,840 $ 526
Jan 1, 3 PM $ 0.0₉178
+0.00%
$ 374,658 $ 526
Jan 1, 9 AM $ 0.0₉18
+0.22%
$ 377,161 $ 520
Jan 1, 6 AM $ 0.0₉171
-14.68%
$ 358,211 $ 453
Jan 1, 12 AM $ 0.0₉172
+0.32%
$ 361,070 $ 450
Dec 19, 7 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 6 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 5 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 4 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 3 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 2 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 1 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 12 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 11 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 0.01
Dec 19, 10 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 9 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 8 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 7 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 6 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 5 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 4 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 3 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 2 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 19, 1 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 3
Dec 18, 7 PM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 18, 6 PM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 18, 5 PM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 18, 4 PM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 18, 3 PM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 18, 2 PM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 18, 1 PM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 18, 12 PM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 18, 11 AM $ 0.0₉2
+0.00%
$ 419,840 $ 3
Dec 16, 12 PM $ 0.0₉55
+0.00%
$ 1.15 million $ 6
Dec 16, 11 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 6
Dec 16, 10 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 6
Dec 16, 9 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 6
Dec 16, 8 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 6
Dec 16, 7 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 6
Dec 16, 6 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 6
Dec 16, 5 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 6
Dec 16, 4 AM $ 0.0₉55
+0.00%
$ 1.15 million $ 6