Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.0₇233
+0.74%
$49 million $220,015
Nov 29, 2022 $0.0₇225
-11.38%
$47.2 million $216,131
Nov 28, 2022 $0.0₇242
-10.99%
$50.85 million $166,561
Nov 27, 2022 $0.0₇277
+12.64%
$58.22 million $271,779
Nov 26, 2022 $0.0₇24
+1.44%
$50.37 million $248,133
Nov 25, 2022 $0.0₇235
-3.81%
$49.27 million $192,860
Nov 24, 2022 $0.0₇241
-28.11%
$50.53 million $136,630
Nov 23, 2022 $0.0₇335
+0.39%
$70.35 million $75,820
Nov 22, 2022 $0.0₇331
+12.87%
$69.6 million $85,164
Nov 21, 2022 $0.0₇294
-9.56%
$61.82 million $82,510
Nov 20, 2022 $0.0₇321
+4.35%
$67.46 million $115,504
Nov 19, 2022 $0.0₇308
+5.68%
$64.64 million $36,468
Download