Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0₉16
+0.00%
$335,872 $0
Apr 7, 1 AM $0.0₉16
+0.00%
$335,872 $0
Apr 7, 12 AM $0.0₉16
+0.00%
$335,872 $0
Apr 6, 11 PM $0.0₉16
+0.00%
$335,872 $0
Apr 6, 9 AM $0.0₁₀262
+0.00%
$54,930 $2
Apr 6, 4 AM $0.0₁₀261
+0.05%
$54,721 $5
Apr 5, 12 PM $0.0₁₀257
-0.25%
$53,856 $8
Apr 5, 9 AM $0.0₁₀257
+0.00%
$54,005 $7
Apr 5, 12 AM $0.0₁₀255
-0.57%
$53,580 $11
Apr 4, 11 PM $0.0₁₀256
+0.12%
$53,801 $10
Apr 4, 4 PM $0.0₁₀255
-0.23%
$53,554 $10
Apr 4, 1 AM $0.0₉17
+0.00%
$356,864 $0
Apr 4, 12 AM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 11 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 10 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 9 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 8 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 7 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 6 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 5 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 4 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 3 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 2 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 1 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 12 PM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 11 AM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 10 AM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 9 AM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 8 AM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 7 AM $0.0₉17
+0.00%
$356,864 $0
Apr 3, 1 AM $0.0₁₀1
+0.00%
$20,992 $1
Apr 3, 12 AM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 11 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 10 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 9 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 8 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 7 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 6 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 5 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 4 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 3 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 2 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 1 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 12 PM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 11 AM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 10 AM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 9 AM $0.0₁₀1
+0.00%
$20,992 $1
Apr 2, 8 AM $0.0₁₀1
+0.00%
$20,992 $48
Apr 2, 7 AM $0.0₁₀1
+0.00%
$20,992 $48
Apr 2, 1 AM $0.0₁₀257
-0.52%
$53,911 $47