MangoMan Intelligent Historical Data

MMIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 12 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 26, 11 PM $ 0.0₉35
+0.00%
$ 734,721 $ 2
Jan 26, 10 PM $ 0.0₉35
+0.00%
$ 734,721 $ 2
Jan 26, 9 PM $ 0.0₉35
+0.00%
$ 734,721 $ 2
Jan 26, 8 PM $ 0.0₉35
+0.00%
$ 734,721 $ 2
Jan 26, 2 PM $ 0.0₉266
+0.00%
$ 557,534 $ 305
Jan 26, 1 PM $ 0.0₉266
-2.80%
$ 557,630 $ 305
Jan 26, 12 PM $ 0.0₉273
-1.14%
$ 573,687 $ 249
Jan 26, 11 AM $ 0.0₉277
-0.02%
$ 580,881 $ 227
Jan 26, 10 AM $ 0.0₉277
+0.00%
$ 580,985 $ 226
Jan 26, 6 AM $ 0.0₉278
-3.00%
$ 582,997 $ 222
Jan 26, 5 AM $ 0.0₉286
-0.37%
$ 600,371 $ 165
Jan 26, 3 AM $ 0.0₉286
-7.22%
$ 599,374 $ 158
Jan 26, 1 AM $ 0.0₉306
+0.00%
$ 642,138 $ 1,231
Jan 25, 11 PM $ 0.0₉305
+0.00%
$ 640,631 $ 1,216
Jan 25, 10 PM $ 0.0₉304
+0.00%
$ 638,738 $ 1,211
Jan 25, 9 PM $ 0.0₉306
+0.00%
$ 642,489 $ 1,199
Jan 25, 7 PM $ 0.0₉312
+0.00%
$ 655,694 $ 1,176
Jan 25, 6 PM $ 0.0₉314
-0.29%
$ 658,544 $ 1,168
Jan 25, 5 PM $ 0.0₉315
+39.30%
$ 662,025 $ 1,165
Jan 25, 4 PM $ 0.0₉226
+23.66%
$ 475,271 $ 359
Jan 24, 6 PM $ 0.0₉171
+0.00%
$ 358,748 $ 1
Jan 23, 2 AM $ 0.0₉17
+0.00%
$ 356,623 $ 82
Jan 22, 3 PM $ 0.0₉17
+0.00%
$ 356,056 $ 60
Jan 22, 12 PM $ 0.0₉172
+0.00%
$ 361,473 $ 60
Jan 21, 4 AM $ 0.0₉175
+0.00%
$ 367,104 $ 23
Jan 19, 5 PM $ 0.0₉187
+0.00%
$ 392,833 $ 49
Jan 19, 6 AM $ 0.0₉186
+0.00%
$ 391,305 $ 48
Jan 19, 1 AM $ 0.0₉183
+0.00%
$ 384,219 $ 202
Jan 18, 3 PM $ 0.0₉185
+0.01%
$ 388,232 $ 180
Jan 18, 2 PM $ 0.0₉188
+0.00%
$ 395,143 $ 153
Jan 18, 1 PM $ 0.0₉188
+0.00%
$ 395,098 $ 105
Jan 18, 12 PM $ 0.0₉194
+0.00%
$ 406,571 $ 105
Jan 18, 10 AM $ 0.0₉19
+0.00%
$ 399,123 $ 78
Jan 18, 8 AM $ 0.0₉193
+0.00%
$ 405,075 $ 55
Jan 18, 5 AM $ 0.0₉192
+0.00%
$ 402,792 $ 34
Jan 18, 3 AM $ 0.0₉193
+0.00%
$ 405,747 $ 34
Jan 17, 3 AM $ 0.0₉192
+0.00%
$ 403,257 $ 24
Jan 16, 6 PM $ 0.0₉193
-0.03%
$ 404,299 $ 9
Jan 16, 12 PM $ 0.0₉193
+0.00%
$ 405,782 $ 2
Jan 16, 7 AM $ 0.0₉193
+0.33%
$ 404,761 $ 2
Jan 16, 6 AM $ 0.0₉192
+0.07%
$ 403,589 $ 2
Jan 16, 5 AM $ 0.0₉191
+0.00%
$ 401,754 $ 0
Jan 15, 8 PM $ 0.0₉191
-0.07%
$ 400,946 $ 27
Jan 15, 7 PM $ 0.0₉191
-0.07%
$ 401,215 $ 27
Jan 15, 1 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 12 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 11 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 10 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4