MangoMan Intelligent Historical Data

MMIT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0₉197
+0.00%
$ 413,084 $ 43
Feb 3, 11 AM $ 0.0₉206
+0.00%
$ 433,385 $ 146
Feb 2, 3 PM $ 0.0₉188
+0.00%
$ 395,625 $ 20
Feb 2, 7 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 6 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 5 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 4 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 3 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 2 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 1 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 2, 12 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 11 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 10 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 9 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 8 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 7 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 6 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 5 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 4 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 3 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 2 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 1 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 12 PM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 11 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 10 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 9 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 8 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Feb 1, 7 AM $ 0.0₉34
+0.00%
$ 713,729 $ 0
Jan 31, 4 PM $ 0.0₉204
+0.00%
$ 427,736 $ 109
Jan 31, 3 PM $ 0.0₉204
-4.15%
$ 427,788 $ 110
Jan 30, 3 AM $ 0.0₉21
+0.00%
$ 441,198 $ 161
Jan 30, 2 AM $ 0.0₉209
+0.00%
$ 439,664 $ 160
Jan 29, 2 AM $ 0.0₉233
-1.53%
$ 488,613 $ 146
Jan 28, 8 PM $ 0.0₉237
+0.00%
$ 498,085 $ 122
Jan 28, 5 PM $ 0.0₉235
+0.00%
$ 493,385 $ 121
Jan 28, 7 AM $ 0.0₉236
+0.00%
$ 494,682 $ 29
Jan 28, 2 AM $ 0.0₉221
+0.00%
$ 464,579 $ 847
Jan 28, 12 AM $ 0.0₉222
+0.00%
$ 464,999 $ 823
Jan 27, 11 PM $ 0.0₉218
+0.00%
$ 458,295 $ 818
Jan 27, 10 PM $ 0.0₉218
+0.00%
$ 458,329 $ 800
Jan 27, 7 PM $ 0.0₉216
+0.00%
$ 453,040 $ 799
Jan 27, 6 PM $ 0.0₉213
+0.00%
$ 446,337 $ 787
Jan 27, 4 PM $ 0.0₉217
+2.19%
$ 454,525 $ 752
Jan 27, 3 PM $ 0.0₉209
+0.09%
$ 437,954 $ 692
Jan 27, 2 PM $ 0.0₉209
-19.95%
$ 438,311 $ 690
Jan 27, 4 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 3 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 2 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 1 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0
Jan 27, 12 AM $ 0.0₉35
+0.00%
$ 734,721 $ 0