Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MangoMan Intelligent Historical Data

MMIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.0₆511
+1.23%
$1.07 billion $274,906
May 1, 2023 $0.0₆504
-6.19%
$1.06 billion $345,493
Apr 30, 2023 $0.0₆538
-3.34%
$1.13 billion $4.65 million
Apr 29, 2023 $0.0₆556
+2.31%
$1.17 billion $535,890
Apr 28, 2023 $0.0₆543
-5.27%
$1.14 billion $195,913
Apr 27, 2023 $0.0₆574
-0.25%
$1.21 billion $473,206
Apr 26, 2023 $0.0₆577
-0.53%
$1.21 billion $1.72 million
Apr 25, 2023 $0.0₆578
-13.88%
$1.21 billion $2.91 million
Apr 24, 2023 $0.0₆672
+7.66%
$1.41 billion $542,493
Apr 23, 2023 $0.0₆616
-17.34%
$1.29 billion $2.9 million
Apr 22, 2023 $0.0₆747
+2.22%
$1.57 billion $8.03 million
Apr 21, 2023 $0.0₆73
+18.56%
$1.53 billion $8.61 million
Apr 20, 2023 $0.0₆615
+3.03%
$1.29 billion $5.79 million
Apr 19, 2023 $0.0₆584
+25.17%
$1.23 billion $5.46 million
Apr 18, 2023 $0.0₆455
+12.24%
$955.08 million $660,264
Apr 17, 2023 $0.0₆406
+1.12%
$851.92 million $5.51 million
Apr 16, 2023 $0.0₆401
+1.55%
$842.34 million $7.23 million
Apr 15, 2023 $0.0₆394
-4.43%
$827.69 million $6.64 million
Apr 14, 2023 $0.0₆403
-1.78%
$846.8 million $1.34 million
Apr 13, 2023 $0.0₆411
+5.03%
$863.2 million $4.17 million
Apr 12, 2023 $0.0₆392
+1.32%
$822.52 million $3.9 million
Apr 11, 2023 $0.0₆387
-10.95%
$811.72 million $610,177
Apr 10, 2023 $0.0₆434
+9.77%
$911.44 million $7.33 million
Apr 9, 2023 $0.0₆395
-5.24%
$830.3 million $2.56 million
Apr 8, 2023 $0.0₆417
+6.94%
$876.14 million $2.66 million
Apr 7, 2023 $0.0₆39
-8.39%
$819.26 million $3 million
Apr 6, 2023 $0.0₆426
-11.34%
$894.36 million $3.01 million
Apr 5, 2023 $0.0₆48
-6.39%
$1.01 billion $113
Apr 4, 2023 $0.0₆513
-0.24%
$1.08 billion $536,234
Apr 3, 2023 $0.0₆512
-1.23%
$1.08 billion $6.52 million
Apr 2, 2023 $0.0₆521
-8.24%
$1.09 billion $1,335
Apr 1, 2023 $0.0₆568
-5.35%
$1.19 billion $8.88 million
Mar 31, 2023 $0.0₆587
+98.26%
$1.23 billion $3.3 million
Mar 30, 2023 $0.0₆296
+11.33%
$621.47 million $625,341
Mar 29, 2023 $0.0₆266
+23.21%
$558.25 million $749,148
Mar 28, 2023 $0.0₆216
+3.75%
$453.04 million $699,118
Mar 27, 2023 $0.0₆208
+89.24%
$437.11 million $2.47 million
Mar 26, 2023 $0.0₆104
+1.93%
$217.41 million $177,185
Mar 25, 2023 $0.0₆102
-3.96%
$213.22 million $309,789
Mar 24, 2023 $0.0₆106
+48.50%
$222.08 million $237,948
Mar 23, 2023 $0.0₇712
+53.56%
$149.55 million $69,059
Mar 22, 2023 $0.0₇464
-17.81%
$97.36 million $202,773
Mar 21, 2023 $0.0₇477
-3.27%
$100.25 million $797,858
Mar 20, 2023 $0.0₇544
-2.09%
$114.3 million $452,283
Mar 19, 2023 $0.0₇555
+8.29%
$116.64 million $207,583
Mar 18, 2023 $0.0₇513
+7.75%
$107.69 million $498,973
Mar 17, 2023 $0.0₇47
+42.27%
$98.76 million $296,811
Mar 16, 2023 $0.0₇33
+68.89%
$69.4 million $63,755
Mar 15, 2023 $0.0₇213
+23.64%
$44.8 million $129,921
Mar 14, 2023 $0.0₇165
+54.78%
$34.73 million $49,847