Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.0₉154
-6.57%
$322,908 $2,832
Apr 29, 4 PM $0.0₉165
+0.65%
$346,063 $3,233
Apr 29, 3 PM $0.0₉165
+3.11%
$345,333 $3,337
Apr 29, 2 PM $0.0₉16
+6.14%
$334,988 $3,254
Apr 29, 1 PM $0.0₉156
+44.08%
$327,202 $2,894
Apr 29, 12 PM $0.0₉107
+5.62%
$223,975 $2,726
Apr 29, 11 AM $0.0₉101
-8.71%
$211,703 $2,664
Apr 29, 10 AM $0.0₉11
-0.47%
$230,380 $2,606
Apr 29, 7 AM $0.0₉123
+2.23%
$259,192 $2,769
Apr 29, 6 AM $0.0₉121
+12.38%
$253,537 $2,634
Apr 29, 5 AM $0.0₉108
-6.33%
$225,693 $2,635
Apr 29, 4 AM $0.0₉118
+0.00%
$247,504 $2,546
Apr 29, 2 AM $0.0₉117
-14.39%
$245,012 $2,606
Apr 29, 1 AM $0.0₉136
-0.30%
$284,782 $2,734
Apr 29, 12 AM $0.0₉136
+0.00%
$284,935 $2,739
Apr 28, 11 PM $0.0₉137
+0.31%
$288,354 $2,719
Apr 28, 10 PM $0.0₉136
-0.14%
$285,787 $2,749
Apr 28, 9 PM $0.0₉139
+5.36%
$292,254 $2,796
Apr 28, 8 PM $0.0₉132
-6.35%
$277,402 $2,702
Apr 28, 7 PM $0.0₉141
+0.00%
$296,280 $3,074
Apr 28, 6 PM $0.0₉141
-23.00%
$296,426 $2,863
Apr 28, 5 PM $0.0₉183
+24.58%
$384,788 $2,580
Apr 28, 4 PM $0.0₉147
+14.85%
$309,129 $1,934
Apr 28, 3 PM $0.0₉127
+0.02%
$266,491 $1,791
Apr 28, 2 PM $0.0₉127
-2.13%
$266,137 $2,021
Apr 28, 1 PM $0.0₉141
+6.31%
$296,994 $2,590
Apr 28, 12 PM $0.0₉13
+9.79%
$272,730 $2,895
Apr 28, 11 AM $0.0₉117
+0.14%
$245,953 $3,843
Apr 28, 7 AM $0.0₉118
-2.63%
$247,002 $4,089
Apr 28, 6 AM $0.0₉114
+0.09%
$239,592 $3,930
Apr 28, 5 AM $0.0₉114
-0.34%
$239,384 $3,932
Apr 28, 4 AM $0.0₉112
-1.12%
$235,281 $3,897
Apr 28, 3 AM $0.0₉116
-3.88%
$244,358 $3,830
Apr 28, 2 AM $0.0₉121
+42.05%
$255,035 $3,829
Apr 28, 1 AM $0.0₁₀855
+0.00%
$179,496 $3,504
Apr 27, 11 PM $0.0₁₀874
+3.01%
$183,553 $3,482
Apr 27, 10 PM $0.0₁₀85
+0.00%
$178,359 $3,445
Apr 27, 9 PM $0.0₁₀844
+36.89%
$177,110 $3,366
Apr 27, 8 PM $0.0₁₀77
-2.74%
$161,693 $3,346
Apr 27, 7 PM $0.0₁₀792
-35.54%
$166,222 $3,215
Apr 27, 6 PM $0.0₉123
-2.35%
$257,852 $2,784
Apr 27, 4 PM $0.0₉126
-1.73%
$263,748 $2,789
Apr 27, 3 PM $0.0₉127
-10.60%
$266,689 $2,759
Apr 27, 2 PM $0.0₉142
+70.59%
$298,191 $2,554
Apr 27, 1 PM $0.0₁₀833
-18.63%
$174,801 $2,010
Apr 27, 12 PM $0.0₉102
+55.29%
$214,783 $1,359
Apr 27, 11 AM $0.0₁₀659
+55.36%
$138,335 $782
Apr 27, 10 AM $0.0₁₀424
+0.00%
$89,043 $0
Apr 27, 7 AM $0.0₁₀424
+0.00%
$89,043 $16
Apr 27, 4 AM $0.0₁₀431
+0.00%
$90,403 $15