MangoMan Intelligent Historical Data

MMIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0₇477
-3.27%
$ 100.25 million $ 797,858
Mar 20, 2023 $ 0.0₇544
-2.09%
$ 114.3 million $ 452,283
Mar 19, 2023 $ 0.0₇555
+8.29%
$ 116.64 million $ 207,583
Mar 18, 2023 $ 0.0₇513
+7.75%
$ 107.69 million $ 498,973
Mar 17, 2023 $ 0.0₇47
+42.27%
$ 98.76 million $ 296,811
Mar 16, 2023 $ 0.0₇33
+68.89%
$ 69.4 million $ 63,755
Mar 15, 2023 $ 0.0₇213
+23.64%
$ 44.8 million $ 129,921
Mar 14, 2023 $ 0.0₇165
+54.78%
$ 34.73 million $ 49,847
Mar 13, 2023 $ 0.0₇107
-21.15%
$ 22.46 million $ 47,251
Mar 12, 2023 $ 0.0₇126
-39.06%
$ 26.46 million $ 78,948
Mar 11, 2023 $ 0.0₇207
+42.56%
$ 43.42 million $ 64,328
Mar 10, 2023 $ 0.0₇22
-19.99%
$ 46.27 million $ 170,865
Mar 9, 2023 $ 0.0₇275
-1.20%
$ 57.84 million $ 12,095
Mar 8, 2023 $ 0.0₇265
-15.73%
$ 55.73 million $ 201,590
Mar 7, 2023 $ 0.0₇301
-4.96%
$ 63.23 million $ 214,789
Mar 6, 2023 $ 0.0₇326
-5.39%
$ 68.48 million $ 230,321
Mar 5, 2023 $ 0.0₇369
-4.58%
$ 77.43 million $ 265,666
Mar 4, 2023 $ 0.0₇393
+2.52%
$ 82.43 million $ 317,653
Mar 3, 2023 $ 0.0₇354
-10.13%
$ 74.38 million $ 294,762
Mar 2, 2023 $ 0.0₇403
+10.09%
$ 84.55 million $ 296,879
Mar 1, 2023 $ 0.0₇414
-1.65%
$ 86.87 million $ 308,408
Feb 28, 2023 $ 0.0₇421
-11.59%
$ 88.33 million $ 326,984
Feb 27, 2023 $ 0.0₇476
+3.23%
$ 99.9 million $ 340,940
Feb 26, 2023 $ 0.0₇466
+1.34%
$ 97.77 million $ 99,914
Feb 25, 2023 $ 0.0₇574
+0.29%
$ 120.44 million $ 1,550
Feb 24, 2023 $ 0.0₇572
+27.71%
$ 120.06 million $ 323,333
Feb 23, 2023 $ 0.0₇436
-22.36%
$ 91.52 million $ 317,054
Feb 22, 2023 $ 0.0₇558
+2.16%
$ 117.27 million $ 388,904
Feb 21, 2023 $ 0.0₇548
+34.75%
$ 115.04 million $ 371,891
Feb 20, 2023 $ 0.0₇43
-24.85%
$ 90.22 million $ 378,957
Feb 19, 2023 $ 0.0₇695
+23.15%
$ 146.05 million $ 446,013
Feb 18, 2023 $ 0.0₇564
-10.45%
$ 118.41 million $ 30,446
Feb 17, 2023 $ 0.0₇63
+55.58%
$ 132.31 million $ 732,169
Feb 16, 2023 $ 0.0₇405
-34.29%
$ 85.08 million $ 420,592
Feb 15, 2023 $ 0.0₇516
-3.11%
$ 108.39 million $ 424,413
Feb 14, 2023 $ 0.0₇533
+3.09%
$ 111.84 million $ 55,310
Feb 13, 2023 $ 0.0₇516
-11.69%
$ 108.42 million $ 23,447
Feb 12, 2023 $ 0.0₇585
-11.17%
$ 122.9 million $ 23,242
Feb 11, 2023 $ 0.0₇747
+62.96%
$ 156.77 million $ 291,419
Feb 10, 2023 $ 0.0₇458
-11.36%
$ 96.22 million $ 708,120
Feb 9, 2023 $ 0.0₇517
+14.96%
$ 108.49 million $ 755,641
Feb 8, 2023 $ 0.0₇449
+17.76%
$ 94.37 million $ 310,032
Feb 7, 2023 $ 0.0₇303
-31.21%
$ 63.69 million $ 290,034
Feb 6, 2023 $ 0.0₇441
-7.08%
$ 92.59 million $ 580,620
Feb 5, 2023 $ 0.0₇475
+13.56%
$ 99.66 million $ 107,563
Feb 4, 2023 $ 0.0₇418
-6.80%
$ 87.85 million $ 235,544
Feb 3, 2023 $ 0.0₇449
-19.96%
$ 94.22 million $ 380,972
Feb 2, 2023 $ 0.0₇561
+76.21%
$ 117.91 million $ 246,481
Feb 1, 2023 $ 0.0₇351
-30.63%
$ 73.61 million $ 214,843
Jan 31, 2023 $ 0.0₇505
+50.18%
$ 106.14 million $ 455,946