Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MangoMan Intelligent Historical Data

MMIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.0₉104
+4.68%
$218,565 $3,066
May 3, 1 AM $0.0₁₀991
-1.15%
$208,065 $3,009
May 3, 12 AM $0.0₉1
-16.27%
$210,485 $3,021
May 2, 11 PM $0.0₉125
-0.59%
$262,532 $2,724
May 2, 10 PM $0.0₉123
+1.91%
$258,103 $2,754
May 2, 9 PM $0.0₉121
-3.34%
$253,265 $2,650
May 2, 8 PM $0.0₉125
+0.25%
$262,014 $2,691
May 2, 7 PM $0.0₉109
+12.17%
$227,840 $2,502
May 2, 6 PM $0.0₁₀974
-0.13%
$204,435 $2,423
May 2, 5 PM $0.0₁₀978
+5.40%
$205,391 $2,452
May 2, 4 PM $0.0₁₀927
-14.62%
$194,620 $2,206
May 2, 3 PM $0.0₉109
-49.43%
$227,951 $1,683
May 2, 2 PM $0.0₉217
-0.65%
$455,397 $715
May 2, 12 PM $0.0₉218
-0.36%
$456,730 $699
May 2, 11 AM $0.0₉215
+0.00%
$451,379 $691
May 2, 10 AM $0.0₉215
+1.13%
$451,355 $669
May 2, 9 AM $0.0₉218
+1.43%
$457,800 $650
May 2, 8 AM $0.0₉22
+5.85%
$462,724 $632
May 2, 7 AM $0.0₉204
+0.85%
$428,885 $404
May 2, 6 AM $0.0₉205
+5.60%
$430,535 $385
May 2, 5 AM $0.0₉2
+0.00%
$419,996 $289
May 2, 4 AM $0.0₉2
+10.75%
$419,992 $326
May 2, 3 AM $0.0₉18
+0.51%
$377,911 $216
May 1, 7 PM $0.0₉178
+3.65%
$374,049 $280
May 1, 6 PM $0.0₉172
-0.97%
$360,387 $242
May 1, 5 PM $0.0₉172
+0.00%
$361,179 $234
May 1, 4 PM $0.0₉172
+0.00%
$360,894 $275
May 1, 3 PM $0.0₉172
+2.88%
$360,914 $229
May 1, 2 PM $0.0₉167
+0.54%
$350,801 $231
May 1, 1 PM $0.0₉166
+0.00%
$348,932 $205
May 1, 11 AM $0.0₉165
+2.29%
$347,416 $207
May 1, 10 AM $0.0₉165
+0.00%
$345,546 $198
May 1, 8 AM $0.0₉16
+0.00%
$335,218 $191
May 1, 5 AM $0.0₉158
+0.00%
$331,886 $127
May 1, 3 AM $0.0₉165
+0.00%
$346,160 $130
May 1, 1 AM $0.0₉165
+1.38%
$346,799 $129
Apr 30, 10 PM $0.0₉16
-0.01%
$335,176 $157
Apr 30, 8 PM $0.0₉144
+0.00%
$302,898 $275
Apr 30, 7 PM $0.0₉144
+0.00%
$302,753 $273
Apr 30, 5 PM $0.0₉149
+0.00%
$313,209 $278
Apr 30, 8 AM $0.0₉156
+0.00%
$327,911 $1,642
Apr 30, 7 AM $0.0₉156
+0.00%
$326,703 $1,636
Apr 30, 6 AM $0.0₉156
+0.39%
$326,858 $1,657
Apr 30, 4 AM $0.0₉156
-0.27%
$327,887 $1,888
Apr 30, 12 AM $0.0₉155
+4.53%
$324,818 $2,108
Apr 29, 11 PM $0.0₉148
+0.49%
$310,729 $2,070
Apr 29, 10 PM $0.0₉148
+4.55%
$310,672 $2,066
Apr 29, 9 PM $0.0₉138
-7.14%
$290,175 $2,062
Apr 29, 6 PM $0.0₉15
+0.00%
$313,943 $2,717
Apr 29, 5 PM $0.0₉154
-6.57%
$322,908 $2,832