MangoMan Intelligent Historical Data

MMIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₁₀242
+1.01%
$ 50,826 $ 49
Jun 10, 11 AM $ 0.0₁₀237
+1.93%
$ 49,752 $ 79
Jun 10, 10 AM $ 0.0₁₀232
+0.00%
$ 48,636 $ 68
Jun 10, 9 AM $ 0.0₁₀229
+0.00%
$ 48,047 $ 63
Jun 10, 4 AM $ 0.0₁₀23
+0.00%
$ 48,274 $ 86
Jun 10, 3 AM $ 0.0₁₀23
-0.01%
$ 48,275 $ 73
Jun 10, 1 AM $ 0.0₁₀225
+3.08%
$ 47,177 $ 75
Jun 9, 8 PM $ 0.0₁₀218
+0.00%
$ 45,746 $ 124
Jun 9, 11 AM $ 0.0₁₀218
+4.69%
$ 45,738 $ 112
Jun 9, 10 AM $ 0.0₁₀204
+0.00%
$ 42,811 $ 101
Jun 9, 9 AM $ 0.0₁₀204
-0.06%
$ 42,779 $ 101
Jun 9, 8 AM $ 0.0₁₀204
-4.81%
$ 42,770 $ 101
Jun 9, 12 AM $ 0.0₁₀215
-7.83%
$ 45,087 $ 61
Jun 8, 5 PM $ 0.0₁₀24
+0.00%
$ 50,335 $ 9
Jun 7, 3 PM $ 0.0₁₀235
-7.60%
$ 49,239 $ 59
Jun 7, 12 PM $ 0.0₁₀25
+0.00%
$ 52,452 $ 10
Jun 7, 8 AM $ 0.0₁₀248
+0.22%
$ 51,987 $ 17
Jun 7, 2 AM $ 0.0₁₀24
+0.31%
$ 50,485 $ 11
Jun 6, 6 PM $ 0.0₁₀236
+0.00%
$ 49,531 $ 16
Jun 4, 6 PM $ 0.0₁₀239
-0.70%
$ 50,267 $ 41
Jun 4, 5 PM $ 0.0₁₀241
-2.93%
$ 50,618 $ 27
Jun 4, 2 PM $ 0.0₁₀251
+0.00%
$ 52,776 $ 15
Jun 4, 9 AM $ 0.0₁₀246
+0.00%
$ 51,578 $ 27
Jun 3, 6 PM $ 0.0₁₀251
+0.00%
$ 52,594 $ 100
Jun 3, 10 AM $ 0.0₁₀263
+0.26%
$ 55,109 $ 90
Jun 2, 11 PM $ 0.0₁₀256
+0.29%
$ 53,733 $ 129
Jun 2, 10 PM $ 0.0₁₀29
+0.00%
$ 60,782 $ 74
Jun 2, 4 AM $ 0.0₁₀312
+0.00%
$ 65,453 $ 539
Jun 2, 3 AM $ 0.0₁₀312
-0.02%
$ 65,454 $ 484
Jun 2, 12 AM $ 0.0₁₀281
+0.00%
$ 58,930 $ 479
Jun 1, 11 PM $ 0.0₁₀28
+0.00%
$ 58,774 $ 481
Jun 1, 7 PM $ 0.0₁₀276
+0.00%
$ 57,971 $ 478
Jun 1, 6 PM $ 0.0₁₀276
+1.18%
$ 58,041 $ 473
Jun 1, 5 PM $ 0.0₁₀273
+10.85%
$ 57,380 $ 468
Jun 1, 2 PM $ 0.0₁₀247
+0.20%
$ 51,765 $ 0
Jun 1, 1 PM $ 0.0₁₀245
-9.94%
$ 51,343 $ 139
Jun 1, 12 PM $ 0.0₁₀269
+0.00%
$ 56,519 $ 80
Jun 1, 10 AM $ 0.0₁₀275
+0.04%
$ 57,661 $ 73
May 31, 3 PM $ 0.0₁₀315
-0.96%
$ 66,140 $ 8
May 31, 7 AM $ 0.0₁₀324
+0.00%
$ 67,998 $ 15
May 30, 2 PM $ 0.0₁₀304
+0.00%
$ 63,765 $ 187
May 30, 5 AM $ 0.0₁₀298
-0.27%
$ 62,609 $ 175
May 30, 4 AM $ 0.0₁₀299
-0.04%
$ 62,773 $ 166
May 30, 3 AM $ 0.0₁₀302
-0.11%
$ 63,378 $ 162
May 30, 1 AM $ 0.0₁₀298
+0.00%
$ 62,476 $ 158
May 29, 10 PM $ 0.0₁₀296
+0.10%
$ 62,129 $ 171
May 29, 9 PM $ 0.0₁₀296
+5.84%
$ 62,066 $ 170
May 29, 5 PM $ 0.0₁₀278
+1.49%
$ 58,309 $ 191
May 29, 10 AM $ 0.0₉23
+0.00%
$ 482,816 $ 1
May 29, 9 AM $ 0.0₉23
+0.00%
$ 482,816 $ 1