Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.0₁₀673
-0.48%
$141,294 $142
May 7, 1 AM $0.0₁₀736
-0.11%
$154,414 $548
May 6, 5 PM $0.0₁₀78
-0.66%
$163,789 $468
May 6, 3 PM $0.0₁₀813
-8.82%
$170,698 $506
May 6, 9 AM $0.0₁₀784
+0.00%
$164,569 $575
May 6, 8 AM $0.0₁₀786
+0.00%
$165,070 $549
May 6, 7 AM $0.0₁₀786
-14.12%
$165,069 $607
May 6, 6 AM $0.0₁₀916
+26.41%
$192,366 $478
May 6, 3 AM $0.0₁₀686
+0.00%
$144,096 $246
May 6, 2 AM $0.0₁₀708
-0.03%
$148,553 $238
May 6, 1 AM $0.0₁₀665
+0.00%
$139,545 $227
May 5, 6 PM $0.0₁₀705
+2.81%
$148,092 $533
May 5, 5 PM $0.0₁₀674
-0.37%
$141,546 $508
May 5, 3 PM $0.0₁₀663
+0.00%
$139,093 $494
May 5, 2 PM $0.0₁₀653
+0.12%
$137,024 $513
May 5, 1 PM $0.0₁₀652
+2.42%
$136,825 $789
May 5, 12 PM $0.0₁₀637
-0.01%
$133,676 $795
May 5, 9 AM $0.0₁₀589
+0.00%
$123,675 $856
May 5, 8 AM $0.0₁₀543
-16.44%
$113,921 $788
May 5, 2 AM $0.0₁₀695
+0.00%
$145,949 $841
May 4, 10 PM $0.0₁₀707
+10.64%
$148,339 $852
May 4, 9 PM $0.0₁₀639
+0.00%
$134,072 $764
May 4, 8 PM $0.0₁₀612
-15.72%
$128,463 $763
May 4, 7 PM $0.0₁₀73
-2.01%
$153,281 $576
May 4, 6 PM $0.0₁₀747
-7.69%
$156,769 $580
May 4, 5 PM $0.0₁₀744
+0.00%
$156,241 $640
May 4, 4 PM $0.0₁₀741
-0.15%
$155,629 $623
May 4, 3 PM $0.0₁₀74
+3.41%
$155,424 $741
May 4, 2 PM $0.0₁₀716
-19.36%
$150,299 $690
May 4, 1 PM $0.0₁₀87
+0.00%
$182,690 $430
May 4, 12 PM $0.0₁₀846
-2.38%
$177,594 $473
May 4, 11 AM $0.0₁₀825
-0.09%
$173,195 $398
May 4, 10 AM $0.0₁₀826
-6.57%
$173,296 $337
May 4, 8 AM $0.0₁₀898
+0.00%
$188,436 $304
May 4, 3 AM $0.0₁₀909
+0.00%
$190,902 $381
May 4, 12 AM $0.0₁₀914
-69.53%
$191,905 $406
May 3, 6 PM $0.0₁₀932
+0.00%
$195,594 $960
May 3, 5 PM $0.0₁₀92
-3.56%
$193,070 $972
May 3, 4 PM $0.0₁₀956
-2.97%
$200,644 $1,187
May 3, 3 PM $0.0₁₀989
+0.00%
$207,629 $2,633
May 3, 2 PM $0.0₉101
+0.00%
$212,520 $2,660
May 3, 1 PM $0.0₉101
+0.00%
$211,360 $2,674
May 3, 12 PM $0.0₉102
+0.00%
$214,262 $2,644
May 3, 11 AM $0.0₉103
+0.00%
$216,401 $2,528
May 3, 7 AM $0.0₉109
+0.00%
$228,925 $2,859
May 3, 6 AM $0.0₉109
+1.26%
$228,929 $2,846
May 3, 5 AM $0.0₉108
+1.47%
$226,082 $2,939
May 3, 4 AM $0.0₉106
+0.00%
$222,382 $3,059
May 3, 3 AM $0.0₉106
+1.76%
$222,372 $3,039
May 3, 2 AM $0.0₉104
+4.68%
$218,565 $3,066