Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MangoMan Intelligent Historical Data

MMIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.0₇109
-8.10%
$22.87 million $1.22 million
Nov 17, 2023 $0.0₇119
-0.91%
$24.91 million $1.38 million
Nov 16, 2023 $0.0₇12
-19.58%
$25.13 million $1.52 million
Nov 15, 2023 $0.0₇149
+13.76%
$31.25 million $1
Nov 14, 2023 $0.0₇141
+4.83%
$29.61 million $1.21 million
Nov 13, 2023 $0.0₇135
-15.78%
$28.25 million $1.35 million
Nov 12, 2023 $0.0₇16
+28.25%
$33.54 million $1.18 million
Nov 11, 2023 $0.0₇125
-3.25%
$26.2 million $2.97 million
Nov 10, 2023 $0.0₇127
+5.66%
$26.62 million $3.51 million
Nov 9, 2023 $0.0₇12
+0.50%
$25.19 million $4.01 million
Nov 8, 2023 $0.0₇119
+7.44%
$25.07 million $3.8 million
Nov 7, 2023 $0.0₇111
-2.80%
$23.33 million $1.79 million
Nov 6, 2023 $0.0₇114
+2.10%
$24 million $1.17 million
Nov 5, 2023 $0.0₇112
-19.27%
$23.51 million $1.16 million
Nov 4, 2023 $0.0₇147
+23.94%
$30.8 million $1.13 million
Nov 3, 2023 $0.0₇127
+6.28%
$26.74 million $1.13 million
Nov 2, 2023 $0.0₇128
+19.40%
$26.95 million $1.04 million
Nov 1, 2023 $0.0₇107
+2.70%
$22.57 million $1.05 million
Oct 31, 2023 $0.0₇104
-22.38%
$21.81 million $1.18 million
Oct 30, 2023 $0.0₇134
-2.22%
$28.1 million $1.22 million
Oct 29, 2023 $0.0₇137
-0.44%
$28.74 million $1.4 million
Oct 28, 2023 $0.0₇137
+0.93%
$28.71 million $1.25 million
Oct 27, 2023 $0.0₇136
+8.98%
$28.46 million $520,751
Oct 26, 2023 $0.0₇124
-24.20%
$26.12 million $504,798
Oct 25, 2023 $0.0₇164
+0.08%
$34.47 million $566,803
Oct 24, 2023 $0.0₇164
+10.52%
$34.46 million $375,880
Oct 23, 2023 $0.0₇148
+14.10%
$31.18 million $910,119
Oct 22, 2023 $0.0₇134
+10.47%
$28.11 million $975,819
Oct 21, 2023 $0.0₇121
-0.57%
$25.44 million $747,079
Oct 20, 2023 $0.0₇122
+0.23%
$25.59 million $815,416
Oct 19, 2023 $0.0₇122
-1.22%
$25.53 million $915,632
Oct 18, 2023 $0.0₇123
+7.76%
$25.83 million $743,552
Oct 17, 2023 $0.0₇107
-12.76%
$22.39 million $605,178
Oct 16, 2023 $0.0₇119
+10.90%
$25 million $725,711
Oct 15, 2023 $0.0₇111
-10.24%
$23.36 million $768,394
Oct 14, 2023 $0.0₇124
+16.15%
$26.03 million $561,560
Oct 13, 2023 $0.0₇105
-1.46%
$22.07 million $669,842
Oct 12, 2023 $0.0₇106
-15.99%
$22.17 million $617,326
Oct 11, 2023 $0.0₇126
-0.55%
$26.4 million $8,564
Oct 10, 2023 $0.0₇126
-5.45%
$26.55 million $1,859
Oct 9, 2023 $0.0₇134
+2.16%
$28.08 million $505,124
Oct 8, 2023 $0.0₇129
+2.48%
$27.13 million $852,309
Oct 7, 2023 $0.0₇127
-0.85%
$26.66 million $565,044
Oct 6, 2023 $0.0₇131
-14.10%
$27.49 million $315,436
Oct 5, 2023 $0.0₇146
-0.40%
$30.68 million $287,978
Oct 4, 2023 $0.0₇147
-2.36%
$30.81 million $6,105
Oct 3, 2023 $0.0₇15
-1.75%
$31.56 million $8,332
Oct 2, 2023 $0.0₇153
+11.58%
$32.09 million $62,697
Oct 1, 2023 $0.0₇133
+45.10%
$27.85 million $20,173
Sep 30, 2023 $0.0₈914
-0.81%
$19.2 million $7