Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MangoMan Intelligent Historical Data

MMIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0₇779
+13.06%
$163.65 million $10.01 million
Jan 6, 2024 $0.0₇689
+1.45%
$144.75 million $6.92 million
Jan 5, 2024 $0.0₇679
+6.32%
$142.69 million $6.56 million
Jan 4, 2024 $0.0₇639
+15.74%
$134.2 million $8.17 million
Jan 3, 2024 $0.0₇552
-42.16%
$115.94 million $6.54 million
Jan 2, 2024 $0.0₇955
+21.83%
$200.47 million $6.92 million
Jan 1, 2024 $0.0₇786
-16.42%
$165.12 million $9.56 million
Dec 31, 2023 $0.0₇941
+6.72%
$197.67 million $14.84 million
Dec 30, 2023 $0.0₇922
+32.22%
$193.56 million $21.41 million
Dec 29, 2023 $0.0₇688
+32.77%
$144.46 million $12.6 million
Dec 28, 2023 $0.0₇518
-26.24%
$108.8 million $7.37 million
Dec 27, 2023 $0.0₇584
+59.92%
$122.72 million $3.45 million
Dec 26, 2023 $0.0₇365
+9.31%
$76.74 million $5.26 million
Dec 25, 2023 $0.0₇334
+16.02%
$70.2 million $4.74 million
Dec 24, 2023 $0.0₇288
+5.41%
$60.51 million $4.92 million
Dec 23, 2023 $0.0₇273
-1.46%
$57.39 million $2.7 million
Dec 22, 2023 $0.0₇277
-12.96%
$58.23 million $2.56 million
Dec 21, 2023 $0.0₇288
+8.69%
$60.44 million $2.32 million
Dec 20, 2023 $0.0₇265
+0.63%
$55.6 million $763,374
Dec 19, 2023 $0.0₇263
+38.61%
$55.25 million $2.93 million
Dec 18, 2023 $0.0₇19
-18.59%
$39.86 million $2.12 million
Dec 17, 2023 $0.0₇233
-26.84%
$48.96 million $3.54 million
Dec 16, 2023 $0.0₇364
+14.37%
$76.54 million $2.62 million
Dec 15, 2023 $0.0₇33
-7.46%
$69.28 million $2.51 million
Dec 14, 2023 $0.0₇356
+62.02%
$74.86 million $2.6 million
Dec 13, 2023 $0.0₇221
+89.94%
$46.51 million $381,269
Dec 12, 2023 $0.0₇117
+15.10%
$24.49 million $1.13 million
Dec 11, 2023 $0.0₈973
-2.46%
$20.43 million $1.04 million
Dec 10, 2023 $0.0₈998
-10.64%
$20.95 million $746,362
Dec 9, 2023 $0.0₇112
+18.43%
$23.44 million $996,686
Dec 8, 2023 $0.0₈943
-12.70%
$19.79 million $882,308
Dec 7, 2023 $0.0₇108
-0.80%
$22.67 million $1.2 million
Dec 6, 2023 $0.0₇106
-1.42%
$22.36 million $1.02 million
Dec 5, 2023 $0.0₇123
+14.88%
$25.81 million $1.31 million
Dec 4, 2023 $0.0₇107
-0.93%
$22.47 million $1.35 million
Dec 3, 2023 $0.0₇108
+0.25%
$22.68 million $1.41 million
Dec 2, 2023 $0.0₇109
-1.51%
$22.86 million $1.32 million
Dec 1, 2023 $0.0₇109
-10.58%
$22.83 million $1.5 million
Nov 30, 2023 $0.0₇121
+2.80%
$25.45 million $1.14 million
Nov 29, 2023 $0.0₇121
+9.65%
$25.37 million $963,337
Nov 28, 2023 $0.0₇111
-8.50%
$23.31 million $1.16 million
Nov 27, 2023 $0.0₇121
+14.36%
$25.48 million $1.23 million
Nov 26, 2023 $0.0₇107
-10.53%
$22.38 million $1.19 million
Nov 25, 2023 $0.0₇119
+11.10%
$25.01 million $1 million
Nov 24, 2023 $0.0₇109
-4.37%
$22.95 million $1.05 million
Nov 23, 2023 $0.0₇104
-14.91%
$21.95 million $887,210
Nov 22, 2023 $0.0₇123
+2.55%
$25.79 million $165,376
Nov 21, 2023 $0.0₇12
-2.18%
$25.15 million $1.35 million
Nov 20, 2023 $0.0₇124
-11.03%
$25.97 million $236,431
Nov 19, 2023 $0.0₇13
+13.54%
$27.24 million $1.62 million