Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.0₁₀275
+0.04%
$57,661 $73
May 31, 3 PM $0.0₁₀315
-0.96%
$66,140 $8
May 31, 7 AM $0.0₁₀324
+0.00%
$67,998 $15
May 30, 2 PM $0.0₁₀304
+0.00%
$63,765 $187
May 30, 5 AM $0.0₁₀298
-0.27%
$62,609 $175
May 30, 4 AM $0.0₁₀299
-0.04%
$62,773 $166
May 30, 3 AM $0.0₁₀302
-0.11%
$63,378 $162
May 30, 1 AM $0.0₁₀298
+0.00%
$62,476 $158
May 29, 10 PM $0.0₁₀296
+0.10%
$62,129 $171
May 29, 9 PM $0.0₁₀296
+5.84%
$62,066 $170
May 29, 5 PM $0.0₁₀278
+1.49%
$58,309 $191
May 29, 10 AM $0.0₉23
+0.00%
$482,816 $1
May 29, 9 AM $0.0₉23
+0.00%
$482,816 $1
May 29, 8 AM $0.0₉23
+0.00%
$482,816 $1
May 29, 7 AM $0.0₉23
+0.00%
$482,816 $156
May 29, 6 AM $0.0₉23
+0.00%
$482,816 $156
May 29, 12 AM $0.0₁₀217
+0.47%
$45,565 $155
May 28, 7 PM $0.0₁₀213
-0.28%
$44,752 $142
May 28, 6 PM $0.0₁₀213
+12.97%
$44,806 $142
May 28, 3 PM $0.0₁₀187
-2.76%
$39,328 $89
May 28, 1 PM $0.0₁₀194
+0.26%
$40,744 $52
May 28, 12 PM $0.0₁₀197
+0.16%
$41,371 $45
May 28, 11 AM $0.0₁₀197
-2.29%
$41,296 $49
May 28, 10 AM $0.0₁₀201
+0.00%
$42,215 $39
May 28, 7 AM $0.0₁₀207
+0.00%
$43,400 $32
May 27, 9 AM $0.0₉24
+0.00%
$503,808 $0
May 27, 8 AM $0.0₉24
+0.00%
$503,808 $0
May 27, 7 AM $0.0₉24
+0.00%
$503,808 $0
May 27, 6 AM $0.0₉24
+0.00%
$503,808 $52
May 27, 5 AM $0.0₉24
+0.00%
$503,808 $52
May 26, 11 PM $0.0₁₀212
+0.00%
$44,589 $52
May 26, 5 PM $0.0₁₀219
+0.00%
$45,921 $42
May 26, 4 PM $0.0₁₀217
+0.00%
$45,589 $39
May 26, 12 PM $0.0₁₀211
+0.00%
$44,289 $25
May 26, 11 AM $0.0₁₀216
+0.00%
$45,366 $13
May 26, 10 AM $0.0₁₀215
+0.00%
$45,068 $13
May 26, 9 AM $0.0₁₀215
+0.24%
$45,173 $16
May 26, 6 AM $0.0₁₀215
+0.00%
$45,092 $91
May 26, 4 AM $0.0₁₀214
+0.07%
$44,922 $90
May 25, 7 PM $0.0₁₀211
-0.13%
$44,367 $182
May 25, 11 AM $0.0₁₀211
+0.00%
$44,216 $462
May 25, 10 AM $0.0₁₀209
+0.00%
$43,962 $472
May 25, 8 AM $0.0₁₀209
+3.07%
$43,956 $478
May 25, 7 AM $0.0₁₀203
-0.11%
$42,702 $1
May 25, 4 AM $0.0₁₀234
-2.13%
$49,129 $388
May 25, 2 AM $0.0₁₀242
+0.00%
$50,820 $383
May 24, 9 PM $0.0₁₀246
+0.00%
$51,671 $379
May 24, 8 PM $0.0₁₀246
+9.94%
$51,671 $369
May 24, 5 PM $0.0₁₀214
+0.00%
$44,978 $390
May 24, 4 PM $0.0₁₀214
+16.40%
$44,984 $329