Coinranking
MangoMan Intelligent Historical Data
MMIT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 2024 | $0.0₇522 | -3.37% | ||
| Apr 14, 2024 | $0.0₇539 | -0.51% | ||
| Apr 13, 2024 | $0.0₇542 | -5.49% | ||
| Apr 12, 2024 | $0.0₇573 | -9.21% | ||
| Apr 11, 2024 | $0.0₇631 | -5.30% | ||
| Apr 10, 2024 | $0.0₇666 | -0.51% | ||
| Apr 9, 2024 | $0.0₇67 | -0.60% | ||
| Apr 8, 2024 | $0.0₇674 | +3.76% | ||
| Apr 7, 2024 | $0.0₇649 | -1.61% | ||
| Apr 6, 2024 | $0.0₇66 | +4.74% | ||
| Apr 5, 2024 | $0.0₇63 | -0.22% | ||
| Apr 4, 2024 | $0.0₇631 | +4.58% | ||
| Apr 3, 2024 | $0.0₇604 | +0.24% | ||
| Apr 2, 2024 | $0.0₇602 | -3.54% | ||
| Apr 1, 2024 | $0.0₇624 | +4.99% | ||
| Mar 31, 2024 | $0.0₇595 | +1.54% | ||
| Mar 30, 2024 | $0.0₇586 | -6.12% | ||
| Mar 29, 2024 | $0.0₇624 | -6.50% | ||
| Mar 28, 2024 | $0.0₇667 | -2.00% | ||
| Mar 27, 2024 | $0.0₇681 | +0.07% | ||
| Mar 26, 2024 | $0.0₇68 | -5.29% | ||
| Mar 25, 2024 | $0.0₇718 | +7.25% | ||
| Mar 24, 2024 | $0.0₇67 | -5.80% | ||
| Mar 23, 2024 | $0.0₇715 | -5.42% | ||
| Mar 22, 2024 | $0.0₇755 | -3.68% | ||
| Mar 21, 2024 | $0.0₇784 | -0.85% | ||
| Mar 20, 2024 | $0.0₇791 | +1.67% | ||
| Mar 19, 2024 | $0.0₇778 | -1.19% | ||
| Mar 18, 2024 | $0.0₇787 | -1.46% | ||
| Mar 17, 2024 | $0.0₇799 | +2.59% | ||
| Mar 16, 2024 | $0.0₇779 | -2.40% | ||
| Mar 15, 2024 | $0.0₇799 | +4.29% | ||
| Mar 14, 2024 | $0.0₇766 | +0.04% | ||
| Mar 13, 2024 | $0.0₇762 | +4.58% | ||
| Mar 12, 2024 | $0.0₇729 | +0.77% | ||
| Mar 11, 2024 | $0.0₇724 | +1.56% | ||
| Mar 10, 2024 | $0.0₇712 | -3.71% | ||
| Mar 9, 2024 | $0.0₇74 | -1.24% | ||
| Mar 8, 2024 | $0.0₇749 | -2.45% | ||
| Mar 7, 2024 | $0.0₇768 | +2.83% | ||
| Mar 6, 2024 | $0.0₇747 | +18.90% | ||
| Mar 5, 2024 | $0.0₇628 | -1.12% | ||
| Mar 4, 2024 | $0.0₇635 | +5.02% | ||
| Mar 3, 2024 | $0.0₇605 | +1.68% | ||
| Mar 2, 2024 | $0.0₇595 | -1.12% | ||
| Mar 1, 2024 | $0.0₇602 | -0.12% | ||
| Feb 29, 2024 | $0.0₇603 | -0.75% | ||
| Feb 28, 2024 | $0.0₇608 | -6.05% | ||
| Feb 27, 2024 | $0.0₇647 | -0.58% | ||
| Feb 26, 2024 | $0.0₇65 | -0.49% | ||