Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MangoMan Intelligent Historical Data

MMIT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.0₁₀3
+0.00%
$62,976 $191
Jun 13, 3 AM $0.0₁₀3
+0.00%
$62,976 $191
Jun 13, 2 AM $0.0₁₀3
+0.00%
$62,976 $191
Jun 12, 12 PM $0.0₁₀202
-0.15%
$42,505 $223
Jun 12, 8 AM $0.0₁₀197
+7.09%
$41,423 $212
Jun 12, 7 AM $0.0₁₀184
+9.71%
$38,695 $186
Jun 12, 12 AM $0.0₁₀206
-0.29%
$43,256 $57
Jun 11, 8 PM $0.0₁₀208
+0.01%
$43,725 $50
Jun 11, 5 PM $0.0₁₀218
+0.00%
$45,744 $28
Jun 11, 4 PM $0.0₁₀218
+0.02%
$45,746 $13
Jun 11, 3 AM $0.0₁₀225
+0.00%
$47,297 $60
Jun 10, 2 PM $0.0₁₀231
+0.00%
$48,454 $70
Jun 10, 1 PM $0.0₁₀242
+1.01%
$50,826 $49
Jun 10, 11 AM $0.0₁₀237
+1.93%
$49,752 $79
Jun 10, 10 AM $0.0₁₀232
+0.00%
$48,636 $68
Jun 10, 9 AM $0.0₁₀229
+0.00%
$48,047 $63
Jun 10, 4 AM $0.0₁₀23
+0.00%
$48,274 $86
Jun 10, 3 AM $0.0₁₀23
-0.01%
$48,275 $73
Jun 10, 1 AM $0.0₁₀225
+3.08%
$47,177 $75
Jun 9, 8 PM $0.0₁₀218
+0.00%
$45,746 $124
Jun 9, 11 AM $0.0₁₀218
+4.69%
$45,738 $112
Jun 9, 10 AM $0.0₁₀204
+0.00%
$42,811 $101
Jun 9, 9 AM $0.0₁₀204
-0.06%
$42,779 $101
Jun 9, 8 AM $0.0₁₀204
-4.81%
$42,770 $101
Jun 9, 12 AM $0.0₁₀215
-7.83%
$45,087 $61
Jun 8, 5 PM $0.0₁₀24
+0.00%
$50,335 $9
Jun 7, 3 PM $0.0₁₀235
-7.60%
$49,239 $59
Jun 7, 12 PM $0.0₁₀25
+0.00%
$52,452 $10
Jun 7, 8 AM $0.0₁₀248
+0.22%
$51,987 $17
Jun 7, 2 AM $0.0₁₀24
+0.31%
$50,485 $11
Jun 6, 6 PM $0.0₁₀236
+0.00%
$49,531 $16
Jun 4, 6 PM $0.0₁₀239
-0.70%
$50,267 $41
Jun 4, 5 PM $0.0₁₀241
-2.93%
$50,618 $27
Jun 4, 2 PM $0.0₁₀251
+0.00%
$52,776 $15
Jun 4, 9 AM $0.0₁₀246
+0.00%
$51,578 $27
Jun 3, 6 PM $0.0₁₀251
+0.00%
$52,594 $100
Jun 3, 10 AM $0.0₁₀263
+0.26%
$55,109 $90
Jun 2, 11 PM $0.0₁₀256
+0.29%
$53,733 $129
Jun 2, 10 PM $0.0₁₀29
+0.00%
$60,782 $74
Jun 2, 4 AM $0.0₁₀312
+0.00%
$65,453 $539
Jun 2, 3 AM $0.0₁₀312
-0.02%
$65,454 $484
Jun 2, 12 AM $0.0₁₀281
+0.00%
$58,930 $479
Jun 1, 11 PM $0.0₁₀28
+0.00%
$58,774 $481
Jun 1, 7 PM $0.0₁₀276
+0.00%
$57,971 $478
Jun 1, 6 PM $0.0₁₀276
+1.18%
$58,041 $473
Jun 1, 5 PM $0.0₁₀273
+10.85%
$57,380 $468
Jun 1, 2 PM $0.0₁₀247
+0.20%
$51,765 $0
Jun 1, 1 PM $0.0₁₀245
-9.94%
$51,343 $139
Jun 1, 12 PM $0.0₁₀269
+0.00%
$56,519 $80
Jun 1, 10 AM $0.0₁₀275
+0.04%
$57,661 $73