Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.0₇389
+2.31%
$81.76 million $1.48 million
Jun 3, 2024 $0.0₇381
-4.83%
$79.91 million $1.67 million
Jun 2, 2024 $0.0₇4
-2.44%
$83.97 million $1.55 million
Jun 1, 2024 $0.0₇41
+2.34%
$86.07 million $1.59 million
May 31, 2024 $0.0₇401
+0.14%
$84.1 million $1.42 million
May 30, 2024 $0.0₇4
+0.01%
$83.98 million $894,078
May 29, 2024 $0.0₇4
-0.11%
$83.97 million $1.08 million
May 28, 2024 $0.0₇4
+0.11%
$84.06 million $808,030
May 27, 2024 $0.0₇4
-0.08%
$83.97 million $1.11 million
May 26, 2024 $0.0₇4
+0.20%
$84.06 million $1.39 million
May 25, 2024 $0.0₇4
+9.53%
$83.89 million $1.49 million
May 24, 2024 $0.0₇365
+2.20%
$76.59 million $1.29 million
May 23, 2024 $0.0₇357
-8.54%
$74.94 million $1.38 million
May 22, 2024 $0.0₇39
-0.17%
$81.93 million $313,201
May 21, 2024 $0.0₇391
-1.42%
$82.07 million $894,479
May 20, 2024 $0.0₇396
-8.25%
$83.22 million $552,113
May 19, 2024 $0.0₇432
-1.88%
$90.7 million $1.12 million
May 18, 2024 $0.0₇44
-2.50%
$92.44 million $1.31 million
May 17, 2024 $0.0₇452
+0.33%
$94.81 million $1.33 million
May 16, 2024 $0.0₇45
-5.74%
$94.49 million $1.32 million
May 15, 2024 $0.0₇478
+1.66%
$100.35 million $852,008
May 14, 2024 $0.0₇47
-6.05%
$98.71 million $709,696
May 13, 2024 $0.0₇5
-0.04%
$105.06 million $1.43 million
May 12, 2024 $0.0₇501
-0.33%
$105.11 million $1.37 million
May 11, 2024 $0.0₇502
+0.43%
$105.46 million $1.58 million
May 10, 2024 $0.0₇5
-3.45%
$105.01 million $1.62 million
May 9, 2024 $0.0₇518
+3.21%
$108.76 million $1.55 million
May 8, 2024 $0.0₇502
+0.40%
$105.38 million $1.62 million
May 7, 2024 $0.0₇5
-2.74%
$104.97 million $636,437
May 6, 2024 $0.0₇514
-10.30%
$107.93 million $984,686
May 5, 2024 $0.0₇573
-3.67%
$120.36 million $1.95 million
May 4, 2024 $0.0₇594
+49.02%
$124.83 million $2.13 million
May 3, 2024 $0.0₇399
+5.16%
$83.77 million $1.52 million
May 2, 2024 $0.0₇379
-3.60%
$79.66 million $2.41 million
May 1, 2024 $0.0₇393
-4.96%
$82.65 million $666,554
Apr 30, 2024 $0.0₇413
+0.60%
$86.81 million $3.1 million
Apr 29, 2024 $0.0₇411
-2.94%
$86.29 million $2.98 million
Apr 28, 2024 $0.0₇423
+5.74%
$88.9 million $2.57 million
Apr 27, 2024 $0.0₇4
-2.10%
$84.08 million $1.08 million
Apr 26, 2024 $0.0₇409
-2.53%
$85.88 million $547,954
Apr 25, 2024 $0.0₇42
-2.87%
$88.11 million $1.22 million
Apr 24, 2024 $0.0₇432
-10.16%
$90.72 million $2.86 million
Apr 23, 2024 $0.0₇481
-5.98%
$101.1 million $3.56 million
Apr 22, 2024 $0.0₇512
+2.26%
$107.45 million $3.5 million
Apr 21, 2024 $0.0₇501
+0.36%
$105.29 million $3.58 million
Apr 20, 2024 $0.0₇5
-2.54%
$104.92 million $3.5 million
Apr 19, 2024 $0.0₇512
+0.88%
$107.6 million $3.63 million
Apr 18, 2024 $0.0₇508
-1.16%
$106.66 million $2.96 million
Apr 17, 2024 $0.0₇514
-3.95%
$107.92 million $3.55 million
Apr 16, 2024 $0.0₇535
+2.52%
$112.28 million $3.64 million