Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MangoMan Intelligent Historical Data

MMIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.0₇389
+2.31%
$81.76 million $1.48 million
Jun 3, 2024 $0.0₇381
-4.83%
$79.91 million $1.67 million
Jun 2, 2024 $0.0₇4
-2.44%
$83.97 million $1.55 million
Jun 1, 2024 $0.0₇41
+2.34%
$86.07 million $1.59 million
May 31, 2024 $0.0₇401
+0.14%
$84.1 million $1.42 million
May 30, 2024 $0.0₇4
+0.01%
$83.98 million $894,078
May 29, 2024 $0.0₇4
-0.11%
$83.97 million $1.08 million
May 28, 2024 $0.0₇4
+0.11%
$84.06 million $808,030
May 27, 2024 $0.0₇4
-0.08%
$83.97 million $1.11 million
May 26, 2024 $0.0₇4
+0.20%
$84.06 million $1.39 million
May 25, 2024 $0.0₇4
+9.53%
$83.89 million $1.49 million
May 24, 2024 $0.0₇365
+2.20%
$76.59 million $1.29 million
May 23, 2024 $0.0₇357
-8.54%
$74.94 million $1.38 million
May 22, 2024 $0.0₇39
-0.17%
$81.93 million $313,201
May 21, 2024 $0.0₇391
-1.42%
$82.07 million $894,479
May 20, 2024 $0.0₇396
-8.25%
$83.22 million $552,113
May 19, 2024 $0.0₇432
-1.88%
$90.7 million $1.12 million
May 18, 2024 $0.0₇44
-2.50%
$92.44 million $1.31 million
May 17, 2024 $0.0₇452
+0.33%
$94.81 million $1.33 million
May 16, 2024 $0.0₇45
-5.74%
$94.49 million $1.32 million
May 15, 2024 $0.0₇478
+1.66%
$100.35 million $852,008
May 14, 2024 $0.0₇47
-6.05%
$98.71 million $709,696
May 13, 2024 $0.0₇5
-0.04%
$105.06 million $1.43 million
May 12, 2024 $0.0₇501
-0.33%
$105.11 million $1.37 million
May 11, 2024 $0.0₇502
+0.43%
$105.46 million $1.58 million
May 10, 2024 $0.0₇5
-3.45%
$105.01 million $1.62 million
May 9, 2024 $0.0₇518
+3.21%
$108.76 million $1.55 million
May 8, 2024 $0.0₇502
+0.40%
$105.38 million $1.62 million
May 7, 2024 $0.0₇5
-2.74%
$104.97 million $636,437
May 6, 2024 $0.0₇514
-10.30%
$107.93 million $984,686
May 5, 2024 $0.0₇573
-3.67%
$120.36 million $1.95 million
May 4, 2024 $0.0₇594
+49.02%
$124.83 million $2.13 million
May 3, 2024 $0.0₇399
+5.16%
$83.77 million $1.52 million
May 2, 2024 $0.0₇379
-3.60%
$79.66 million $2.41 million
May 1, 2024 $0.0₇393
-4.96%
$82.65 million $666,554
Apr 30, 2024 $0.0₇413
+0.60%
$86.81 million $3.1 million
Apr 29, 2024 $0.0₇411
-2.94%
$86.29 million $2.98 million
Apr 28, 2024 $0.0₇423
+5.74%
$88.9 million $2.57 million
Apr 27, 2024 $0.0₇4
-2.10%
$84.08 million $1.08 million
Apr 26, 2024 $0.0₇409
-2.53%
$85.88 million $547,954
Apr 25, 2024 $0.0₇42
-2.87%
$88.11 million $1.22 million
Apr 24, 2024 $0.0₇432
-10.16%
$90.72 million $2.86 million
Apr 23, 2024 $0.0₇481
-5.98%
$101.1 million $3.56 million
Apr 22, 2024 $0.0₇512
+2.26%
$107.45 million $3.5 million
Apr 21, 2024 $0.0₇501
+0.36%
$105.29 million $3.58 million
Apr 20, 2024 $0.0₇5
-2.54%
$104.92 million $3.5 million
Apr 19, 2024 $0.0₇512
+0.88%
$107.6 million $3.63 million
Apr 18, 2024 $0.0₇508
-1.16%
$106.66 million $2.96 million
Apr 17, 2024 $0.0₇514
-3.95%
$107.92 million $3.55 million
Apr 16, 2024 $0.0₇535
+2.52%
$112.28 million $3.64 million