Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MangoMan Intelligent Historical Data

MMIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.0₇47
+0.18%
$98.7 million $1.55 million
Jul 23, 2024 $0.0₇469
+6.13%
$98.51 million $1.14 million
Jul 22, 2024 $0.0₇442
+14.78%
$92.78 million $1.07 million
Jul 21, 2024 $0.0₇385
+6.76%
$80.83 million $826,444
Jul 20, 2024 $0.0₇361
+9.07%
$75.71 million $1.12 million
Jul 19, 2024 $0.0₇331
+8.24%
$69.38 million $1.11 million
Jul 18, 2024 $0.0₇305
+2.56%
$64.1 million $858,062
Jul 17, 2024 $0.0₇298
+7.58%
$62.54 million $519,402
Jul 16, 2024 $0.0₇277
+2.09%
$58.08 million $544,941
Jul 15, 2024 $0.0₇271
+2.49%
$56.89 million $734,780
Jul 14, 2024 $0.0₇265
-5.98%
$55.62 million $960,275
Jul 13, 2024 $0.0₇282
+16.88%
$59.16 million $1.3 million
Jul 12, 2024 $0.0₇241
+14.79%
$50.62 million $1.17 million
Jul 11, 2024 $0.0₇21
+4.97%
$44.1 million $939,580
Jul 10, 2024 $0.0₇2
+0.16%
$42.01 million $527,565
Jul 9, 2024 $0.0₇2
+0.05%
$41.94 million $1.11 million
Jul 8, 2024 $0.0₇2
-1.82%
$41.92 million $600,443
Jul 7, 2024 $0.0₇203
-2.79%
$42.7 million $94,963
Jul 6, 2024 $0.0₇209
+2.67%
$43.93 million $835,866
Jul 5, 2024 $0.0₇204
+3.01%
$42.78 million $449,505
Jul 4, 2024 $0.0₇198
-4.04%
$41.54 million $201,872
Jul 3, 2024 $0.0₇206
-2.38%
$43.29 million $210,265
Jul 2, 2024 $0.0₇211
-4.57%
$44.34 million $944,348
Jul 1, 2024 $0.0₇221
+0.41%
$46.44 million $1.17 million
Jun 30, 2024 $0.0₇22
+8.91%
$46.25 million $1.13 million
Jun 29, 2024 $0.0₇202
-4.65%
$42.47 million $1.14 million
Jun 28, 2024 $0.0₇212
-0.43%
$44.54 million $1.15 million
Jun 27, 2024 $0.0₇213
+6.32%
$44.73 million $1.13 million
Jun 26, 2024 $0.0₇2
+0.68%
$42.07 million $1.02 million
Jun 25, 2024 $0.0₇199
+0.05%
$41.84 million $830,145
Jun 24, 2024 $0.0₇199
-0.37%
$41.85 million $1.19 million
Jun 23, 2024 $0.0₇2
-8.38%
$42.01 million $1.1 million
Jun 22, 2024 $0.0₇218
-4.77%
$45.85 million $1.18 million
Jun 21, 2024 $0.0₇229
-1.83%
$48.15 million $1.25 million
Jun 20, 2024 $0.0₇234
+2.21%
$49.05 million $1.29 million
Jun 19, 2024 $0.0₇229
-3.92%
$47.98 million $937,939
Jun 18, 2024 $0.0₇238
-11.72%
$50.03 million $221,598
Jun 17, 2024 $0.0₇27
-3.63%
$56.68 million $274,067
Jun 16, 2024 $0.0₇28
-0.01%
$58.81 million $277,805
Jun 15, 2024 $0.0₇28
-0.44%
$58.82 million $305,416
Jun 14, 2024 $0.0₇281
+4.88%
$59.08 million $241,430
Jun 13, 2024 $0.0₇268
-1.94%
$56.33 million $270,665
Jun 12, 2024 $0.0₇274
+5.15%
$57.5 million $235,469
Jun 11, 2024 $0.0₇261
-5.69%
$54.69 million $289,819
Jun 10, 2024 $0.0₇276
-4.91%
$57.99 million $885,696
Jun 9, 2024 $0.0₇291
-0.39%
$60.98 million $701,174
Jun 8, 2024 $0.0₇292
-11.87%
$61.66 million $272,373
Jun 7, 2024 $0.0₇331
-8.71%
$69.47 million $668,867
Jun 6, 2024 $0.0₇363
+0.13%
$76.1 million $579,512
Jun 5, 2024 $0.0₇362
-7.04%
$76 million $412,178