MangoMan Intelligent Historical Data

MMIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 4 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 3 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 2 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 1 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 12 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 13, 11 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 13, 3 AM $ 0.0₁₀242
+0.00%
$ 50,780 $ 8
Apr 11, 4 PM $ 0.0₁₀255
+2.96%
$ 53,448 $ 26
Apr 11, 3 PM $ 0.0₁₀246
+0.00%
$ 51,658 $ 20
Apr 10, 9 PM $ 0.0₁₀25
+0.00%
$ 52,579 $ 12
Apr 9, 5 PM $ 0.0₁₀248
+0.00%
$ 52,085 $ 44
Apr 9, 8 AM $ 0.0₁₀248
+0.00%
$ 52,029 $ 43
Apr 9, 7 AM $ 0.0₁₀248
-8.39%
$ 52,004 $ 43
Apr 8, 8 PM $ 0.0₁₀272
+0.00%
$ 57,200 $ 4
Apr 8, 7 PM $ 0.0₁₀272
+0.00%
$ 57,184 $ 4
Apr 7, 11 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 10 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 9 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 8 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 7 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 6 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 5 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 4 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 3 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 2 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 1 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 12 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 11 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 10 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 9 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 8 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 7 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 6 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 5 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 4 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 3 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 2 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 1 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 12 AM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 6, 11 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 6, 9 AM $ 0.0₁₀262
+0.00%
$ 54,930 $ 2
Apr 6, 4 AM $ 0.0₁₀261
+0.05%
$ 54,721 $ 5
Apr 5, 12 PM $ 0.0₁₀257
-0.25%
$ 53,856 $ 8
Apr 5, 9 AM $ 0.0₁₀257
+0.00%
$ 54,005 $ 7
Apr 5, 12 AM $ 0.0₁₀255
-0.57%
$ 53,580 $ 11
Apr 4, 11 PM $ 0.0₁₀256
+0.12%
$ 53,801 $ 10
Apr 4, 4 PM $ 0.0₁₀255
-0.23%
$ 53,554 $ 10
Apr 4, 1 AM $ 0.0₉17
+0.00%
$ 356,864 $ 0
Apr 4, 12 AM $ 0.0₉17
+0.00%
$ 356,864 $ 0