Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MangoMan Intelligent Historical Data

MMIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.0₈184
-5.23%
$3.85 million $1.05 million
Oct 31, 2024 $0.0₈193
-6.80%
$4.05 million $24,245
Oct 30, 2024 $0.0₈207
+2.61%
$4.35 million $56,342
Oct 29, 2024 $0.0₈201
+24.54%
$4.21 million $225,388
Oct 28, 2024 $0.0₈165
-1.91%
$3.46 million $36,834
Oct 27, 2024 $0.0₈174
-2.39%
$3.65 million $34,479
Oct 26, 2024 $0.0₈179
-5.29%
$3.75 million $19,820
Oct 25, 2024 $0.0₈189
-6.53%
$3.96 million $145,022
Oct 24, 2024 $0.0₈202
-5.09%
$4.24 million $321,281
Oct 23, 2024 $0.0₈213
-1.13%
$4.46 million $242,914
Oct 22, 2024 $0.0₈215
-11.58%
$4.52 million $197,790
Oct 21, 2024 $0.0₈243
-2.46%
$5.11 million $353,331
Oct 20, 2024 $0.0₈249
-4.22%
$5.24 million $418,910
Oct 19, 2024 $0.0₈26
+8.69%
$5.47 million $353,867
Oct 18, 2024 $0.0₈24
-3.13%
$5.03 million $20,503
Oct 17, 2024 $0.0₈247
-13.05%
$5.19 million $6,760
Oct 16, 2024 $0.0₈28
+15.81%
$5.88 million $69,949
Oct 15, 2024 $0.0₈242
-7.15%
$5.08 million $172,997
Oct 14, 2024 $0.0₈26
-3.34%
$5.46 million $226,886
Oct 13, 2024 $0.0₈269
-1.78%
$5.65 million $181,095
Oct 12, 2024 $0.0₈274
-50.39%
$5.75 million $271,679
Oct 11, 2024 $0.0₈547
+135.74%
$11.48 million $52,180
Oct 10, 2024 $0.0₈232
-2.71%
$4.87 million $9,083
Oct 9, 2024 $0.0₈238
-10.28%
$5.01 million $10,763
Oct 8, 2024 $0.0₈266
+4.00%
$5.58 million $25,657
Oct 7, 2024 $0.0₈256
-14.79%
$5.36 million $38,104
Oct 6, 2024 $0.0₈3
-9.63%
$6.3 million $28,826
Oct 5, 2024 $0.0₈332
+25.28%
$6.97 million $91,586
Oct 4, 2024 $0.0₈265
-31.77%
$5.56 million $37,377
Oct 3, 2024 $0.0₈388
-73.92%
$8.15 million $102,810
Oct 2, 2024 $0.0₇149
+131.13%
$31.24 million $41
Oct 1, 2024 $0.0₈646
-39.37%
$13.56 million $245,541
Sep 30, 2024 $0.0₇106
-16.42%
$22.19 million $328,443
Sep 29, 2024 $0.0₇127
+3.73%
$26.67 million $524,149
Sep 28, 2024 $0.0₇124
-0.54%
$25.96 million $1.02 million
Sep 27, 2024 $0.0₇124
-15.68%
$26.13 million $1.18 million
Sep 26, 2024 $0.0₇148
-6.15%
$31.05 million $1.07 million
Sep 25, 2024 $0.0₇158
-9.75%
$33.08 million $1.38 million
Sep 24, 2024 $0.0₇175
+7.90%
$36.76 million $1.3 million
Sep 23, 2024 $0.0₇162
-17.43%
$34.1 million $1.34 million
Sep 22, 2024 $0.0₇197
-3.16%
$41.3 million $565,200
Sep 21, 2024 $0.0₇203
-2.55%
$42.65 million $490,221
Sep 20, 2024 $0.0₇208
+0.34%
$43.76 million $1.31 million
Sep 19, 2024 $0.0₇208
-0.86%
$43.58 million $1.03 million
Sep 18, 2024 $0.0₇209
-9.61%
$43.91 million $631,805
Sep 17, 2024 $0.0₇231
-9.28%
$48.58 million $1.2 million
Sep 16, 2024 $0.0₇254
-10.49%
$53.22 million $1.26 million
Sep 15, 2024 $0.0₇283
+0.76%
$59.51 million $357,726
Sep 14, 2024 $0.0₇281
-4.79%
$58.98 million $838,488
Sep 13, 2024 $0.0₇295
-1.50%
$61.95 million $863,558