Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MangoMan Intelligent Historical Data

MMIT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0.0₁₅1
Jul 18, 2 AM $0
--%
$-- $0
Jul 17, 10 AM $0.0₁₀174
+0.00%
$36,569 $0.1
Jul 16, 9 PM $0
--%
$-- $0
Jul 16, 7 AM $0.0₁₀157
+0.00%
$32,972 $5
Jul 16, 4 AM $0.0₁₀177
+0.00%
$37,051 $8
Jul 15, 8 PM $0.0₁₀141
+0.00%
$29,697 $2
Jul 15, 7 PM $0.0₁₀102
+0.00%
$21,354 $1
Jul 15, 3 PM $0.0₁₀181
+0.00%
$37,931 $12
Jul 15, 9 AM $0.0₁₀182
+0.00%
$38,187 $12
Jul 15, 7 AM $0.0₁₀182
-0.78%
$38,224 $12
Jul 15, 5 AM $0.0₁₀171
+0.00%
$35,970 $11
Jul 15, 4 AM $0.0₁₀176
+0.00%
$37,010 $10
Jul 15, 2 AM $0.0₁₀184
+0.40%
$38,726 $11
Jul 15, 12 AM $0.0₁₀183
+0.00%
$38,354 $17
Jul 14, 10 PM $0.0₁₀183
+0.90%
$38,387 $17
Jul 14, 8 PM $0.0₁₀191
+0.00%
$40,149 $18
Jul 14, 7 PM $0.0₁₀183
+0.00%
$38,430 $17
Jul 14, 6 PM $0.0₁₀184
+0.00%
$38,700 $13
Jul 14, 5 PM $0.0₁₀185
+0.00%
$38,836 $47
Jul 14, 4 PM $0.0₁₀185
-0.57%
$38,829 $46
Jul 14, 11 AM $0.0₁₀182
+0.00%
$38,130 $42
Jul 14, 5 AM $0.0₁₀178
-1.64%
$37,301 $47
Jul 14, 2 AM $0.0₁₀181
+1.27%
$37,922 $48
Jul 13, 9 PM $0.0₁₀174
+0.00%
$36,610 $41
Jul 13, 7 PM $0.0₁₀175
+0.00%
$36,682 $41
Jul 13, 6 PM $0.0₁₀176
+0.83%
$37,013 $39
Jul 13, 3 PM $0.0₁₀191
+0.00%
$39,998 $7
Jul 13, 2 PM $0.0₁₀192
+0.00%
$-- $7
Jul 13, 10 AM $0.0₁₀19
+0.00%
$39,978 $7
Jul 13, 6 AM $0.0₁₀195
+0.00%
$40,908 $7
Jul 13, 5 AM $0.0₁₀19
-7.88%
$39,898 $0
Jul 13, 12 AM $0.0₁₀196
+0.00%
$41,079 $0.01
Jul 12, 10 AM $0.0₁₀198
-8.83%
$41,507 $0
Jul 11, 8 PM $0.0₁₀198
+0.00%
$41,504 $23
Jul 11, 6 PM $0.0₁₀198
+0.38%
$41,579 $24
Jul 11, 3 AM $0.0₁₀199
+0.00%
$41,681 $31
Jul 10, 11 PM $0.0₁₀201
+0.00%
$42,273 $33
Jul 10, 5 PM $0.0₁₀203
+0.00%
$42,631 $33
Jul 10, 12 PM $0.0₁₀203
+0.17%
$42,561 $44
Jul 10, 11 AM $0.0₁₀2
-4.22%
$41,945 $44
Jul 10, 10 AM $0.0₁₀216
+0.00%
$45,282 $12
Jul 10, 7 AM $0.0₁₀208
+0.00%
$43,576 $14
Jul 10, 1 AM $0.0₁₀217
+0.00%
$45,459 $15
Jul 9, 7 PM $0.0₁₀216
+0.00%
$45,324 $33
Jul 9, 6 PM $0.0₁₀217
+0.00%
$45,448 $33
Jul 9, 2 PM $0.0₁₀217
-0.04%
$45,547 $56
Jul 9, 1 PM $0.0₁₀221
+0.00%
$46,375 $44
Jul 9, 12 PM $0.0₁₀223
+0.00%
$46,819 $45