MangoMan Intelligent Historical Data

MMIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 23, 10 AM $ 0.0₁₀403
+0.00%
$ -- $ 28
Apr 23, 9 AM $ 0.0₁₀403
+0.00%
$ 84,669 $ 23
Apr 23, 3 AM $ 0.0₁₀401
+0.00%
$ 84,113 $ 38
Apr 22, 11 PM $ 0.0₁₀403
+0.00%
$ 84,690 $ 44
Apr 22, 5 PM $ 0.0₁₀413
+0.00%
$ 86,795 $ 37
Apr 22, 11 AM $ 0.0₁₀409
+0.00%
$ 85,858 $ 25
Apr 22, 5 AM $ 0.0₁₀422
+0.00%
$ 88,551 $ 19
Apr 21, 3 PM $ 0.0₁₀415
+0.00%
$ 87,203 $ 27
Apr 20, 4 PM $ 0.0₁₀407
+0.00%
$ 85,492 $ 29
Apr 20, 3 PM $ 0.0₁₀4
+0.00%
$ 84,010 $ 19
Apr 19, 10 AM $ 0.0₁₀393
+0.00%
$ 82,487 $ 11
Apr 19, 4 AM $ 0.0₁₀396
+0.00%
$ 83,048 $ 10
Apr 19, 12 AM $ 0.0₁₀401
+0.00%
$ 84,156 $ 147
Apr 18, 11 PM $ 0.0₁₀399
+0.00%
$ 83,848 $ 143
Apr 18, 5 PM $ 0.0₁₀401
-0.01%
$ 84,241 $ 168
Apr 18, 11 AM $ 0.0₁₀401
+0.00%
$ 84,161 $ 324
Apr 18, 2 AM $ 0.0₁₀403
+0.03%
$ 84,661 $ 264
Apr 17, 11 PM $ 0.0₁₀397
+2.84%
$ 83,416 $ 203
Apr 17, 9 PM $ 0.0₁₀386
-1.45%
$ 80,964 $ 193
Apr 17, 6 PM $ 0.0₁₀391
+0.00%
$ 82,121 $ 184
Apr 17, 3 PM $ 0.0₁₀396
+0.00%
$ 83,146 $ 184
Apr 17, 1 PM $ 0.0₁₀392
-0.28%
$ 82,217 $ 183
Apr 17, 3 AM $ 0.0₁₀288
+0.00%
$ 60,505 $ 25
Apr 17, 2 AM $ 0.0₁₀292
+0.00%
$ 61,287 $ 18
Apr 17, 1 AM $ 0.0₁₀293
+0.00%
$ 61,574 $ 18
Apr 17, 12 AM $ 0.0₁₀293
+1.84%
$ 61,578 $ 9
Apr 16, 11 PM $ 0.0₁₀285
+0.00%
$ 59,805 $ 3
Apr 16, 1 AM $ 0.0₁₀279
+0.00%
$ 58,503 $ 87
Apr 15, 3 PM $ 0.0₁₀276
-0.09%
$ 57,982 $ 97
Apr 15, 12 PM $ 0.0₁₀268
+0.00%
$ 56,221 $ 81
Apr 14, 11 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 10 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 9 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 8 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 7 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 6 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 5 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 4 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 3 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 2 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 1 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 12 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 11 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 10 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 9 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 8 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 7 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 6 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 5 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0