Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MangoMan Intelligent Historical Data

MMIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0₈135
+2.83%
$2.83 million $32,977
Dec 20, 2024 $0.0₈131
-50.81%
$2.75 million $6.84 million
Dec 19, 2024 $0.0₈267
-0.77%
$5.6 million $351,605
Dec 18, 2024 $0.0₈269
-13.19%
$5.64 million $108,219
Dec 17, 2024 $0.0₈31
-0.24%
$6.5 million $163,182
Dec 16, 2024 $0.0₈31
+8.93%
$6.51 million $421,168
Dec 15, 2024 $0.0₈285
-7.09%
$5.98 million $285,263
Dec 14, 2024 $0.0₈307
-2.21%
$6.44 million $398,552
Dec 13, 2024 $0.0₈314
-6.43%
$6.58 million $451,239
Dec 12, 2024 $0.0₈335
+1.12%
$7.03 million $454,843
Dec 11, 2024 $0.0₈331
+8.83%
$6.95 million $448,003
Dec 10, 2024 $0.0₈304
-21.81%
$6.39 million $371,207
Dec 9, 2024 $0.0₈389
+27.46%
$8.17 million $1.15 million
Dec 8, 2024 $0.0₈305
+23.13%
$6.41 million $164,676
Dec 7, 2024 $0.0₈247
+9.30%
$5.19 million $17,866
Dec 6, 2024 $0.0₈226
+0.45%
$4.75 million $31,432
Dec 5, 2024 $0.0₈225
-6.02%
$4.73 million $31,358
Dec 4, 2024 $0.0₈24
+1.19%
$5.03 million $9,676
Dec 3, 2024 $0.0₈237
+11.68%
$4.97 million $55,473
Dec 2, 2024 $0.0₈212
-7.11%
$4.45 million $61,700
Dec 1, 2024 $0.0₈228
-0.40%
$4.79 million $70,134
Nov 30, 2024 $0.0₈229
-6.44%
$4.81 million $29,473
Nov 29, 2024 $0.0₈245
+5.42%
$5.14 million $52,414
Nov 28, 2024 $0.0₈232
-3.80%
$4.88 million $145,106
Nov 27, 2024 $0.0₈242
-5.58%
$5.07 million $77,876
Nov 26, 2024 $0.0₈256
-6.15%
$5.37 million $145,738
Nov 25, 2024 $0.0₈273
+38.18%
$5.74 million $224,064
Nov 24, 2024 $0.0₈197
-5.43%
$4.14 million $87,333
Nov 23, 2024 $0.0₈209
+2.95%
$4.38 million $63,760
Nov 22, 2024 $0.0₈203
-0.69%
$4.26 million $63,465
Nov 21, 2024 $0.0₈203
+14.31%
$4.26 million $1.15 million
Nov 20, 2024 $0.0₈177
-4.23%
$3.73 million $49,501
Nov 19, 2024 $0.0₈185
-1.98%
$3.89 million $93,633
Nov 18, 2024 $0.0₈19
-2.54%
$3.99 million $69,626
Nov 17, 2024 $0.0₈195
-13.71%
$4.09 million $212,255
Nov 16, 2024 $0.0₈226
+26.56%
$4.74 million $146,935
Nov 15, 2024 $0.0₈178
+10.84%
$3.74 million $116,208
Nov 14, 2024 $0.0₈16
+1.55%
$3.35 million $1.11 million
Nov 13, 2024 $0.0₈157
-5.71%
$3.3 million $24,215
Nov 12, 2024 $0.0₈167
+1.10%
$3.5 million $87,988
Nov 11, 2024 $0.0₈165
-15.19%
$3.46 million $223,510
Nov 10, 2024 $0.0₈195
+2.45%
$4.08 million $68,758
Nov 9, 2024 $0.0₈19
-0.99%
$3.99 million $13,670
Nov 8, 2024 $0.0₈192
+2.91%
$4.02 million $27,788
Nov 7, 2024 $0.0₈186
-0.51%
$3.91 million $12,969
Nov 6, 2024 $0.0₈187
-5.74%
$3.93 million $15,582
Nov 5, 2024 $0.0₈199
+4.86%
$4.17 million $18,449
Nov 4, 2024 $0.0₈189
-0.49%
$3.98 million $6,096
Nov 3, 2024 $0.0₈19
-4.65%
$3.99 million $31,028
Nov 2, 2024 $0.0₈198
+8.06%
$4.16 million $49,010