Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MangoMan Intelligent Historical Data

MMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₁₀3
--%
$-- $122
Jul 2026 $0
-100.00%
$-- $806
Jun 2026 $0.0₁₀18
-34.53%
$-- $1,074
May 2026 $0.0₁₀315
-80.67%
$-- $21,346
Apr 2026 $0.0₉148
+473.22%
$335,176 $8,983
Mar 2026 $0.0₁₀23
-90.44%
$-- $1,559
Feb 2026 $0.0₉24
-29.41%
$503,808 $6,918
Jan 2026 $0.0₉21
+22.59%
$-- $3,764
Dec 2025 $0.0₉55
+1.85%
$-- $14
Nov 2025 $0.0₉43
-2.27%
$-- $5
Oct 2025 $0.0₉48
-12.73%
$-- $5
Sep 2025 $0.0₉55
-3.51%
$1.15 million $9
Aug 2025 $0.0₉6
+132.64%
$1.26 million $4,263
Jul 2025 $0.0₉239
-8.26%
$656,321 $3,573
Jun 2025 $0.0₉615
-3.83%
$-- $4
May 2025 $0.0₉64
+146.15%
$543,902 $5
Apr 2025 $0.0₉785
-17.39%
$-- $125
Mar 2025 $0.0₉95
+111.11%
$1.99 million $1,119
Feb 2025 $0.0₉401
-83.23%
$842,218 $52,857
Jan 2025 $0.0₈18
+71.38%
$4.78 million $169,778
Dec 2024 $0.0₈111
-51.71%
$2.21 million $14.47 million
Nov 2024 $0.0₈245
+26.47%
$4.81 million $5.43 million
Oct 2024 $0.0₈207
-80.55%
$4.05 million $4 million
Sep 2024 $0.0₇106
-65.18%
$22.19 million $25.62 million
Aug 2024 $0.0₇304
-29.43%
$63.74 million $23.44 million
Jul 2024 $0.0₇43
+95.27%
$90.32 million $23.18 million
Jun 2024 $0.0₇22
-45.00%
$46.25 million $25.26 million
May 2024 $0.0₇401
-3.08%
$84.1 million $38.73 million
Apr 2024 $0.0₇413
-30.48%
$86.81 million $90.98 million
Mar 2024 $0.0₇595
-1.39%
$124.86 million $86.36 million
Feb 2024 $0.0₇603
-0.10%
$126.63 million $82.03 million
Jan 2024 $0.0₇604
-35.83%
$126.76 million $226.18 million
Dec 2023 $0.0₇941
+674.07%
$197.54 million $113.53 million
Nov 2023 $0.0₇121
+15.84%
$25.45 million $42.63 million
Oct 2023 $0.0₇104
+13.63%
$21.81 million $18.71 million
Sep 2023 $0.0₈914
-37.97%
$19.2 million $2.06 million
Aug 2023 $0.0₇148
+22.11%
$31.02 million $709,002
Jul 2023 $0.0₇121
+6.88%
$25.4 million $2.06 million
Jun 2023 $0.0₇113
-77.21%
$23.77 million $3.34 million
May 2023 $0.0₇497
-90.76%
$104.27 million $23.21 million
Apr 2023 $0.0₆538
-10.44%
$1.13 billion $106.4 million
Mar 2023 $0.0₆587
+1.29K%
$1.23 billion $13.85 million
Feb 2023 $0.0₇421
-16.76%
$88.33 million $8.83 million
Jan 2023 $0.0₇505
+217.32%
$106.14 million $5.15 million
Dec 2022 $0.0₇166
-25.51%
$34.83 million $5.91 million
Nov 2022 $0.0₇233
-19.88%
$49 million $1.85 million
Download