Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0000195
-2.05%
$134,893 $106
May 28, 2024 $0.0000199
-11.38%
$137,721 $64
May 27, 2024 $0.0000224
-16.62%
$155,469 $184
May 26, 2024 $0.0000619
-0.68%
$428,625 $25
May 25, 2024 $0.0000624
+13.80%
$432,401 $23
May 24, 2024 $0.0000548
-10.11%
$379,973 $25
May 23, 2024 $0.0000541
+168.38%
$375,137 $23
May 22, 2024 $0.0000228
+8.31%
$157,820 $44
May 21, 2024 $0.0000214
+5.85%
$148,531 $108
May 20, 2024 $0.0000202
-0.36%
$140,243 $49
May 19, 2024 $0.0000203
+9.90%
$140,773 $84
May 18, 2024 $0.0000185
-11.31%
$128,104 $147
May 17, 2024 $0.0000208
-0.52%
$144,442 $42
May 16, 2024 $0.000021
-2.75%
$145,196 $61
May 15, 2024 $0.0000216
-3.96%
$149,317 $64
May 14, 2024 $0.0000224
+11.18%
$155,464 $298
May 13, 2024 $0.0000202
-5.31%
$139,827 $49
May 12, 2024 $0.0000213
+2.66%
$147,682 $44
May 11, 2024 $0.0000208
+2.37%
$143,846 $39
May 10, 2024 $0.0000203
+6.17%
$140,522 $189
May 9, 2024 $0.0000191
-9.40%
$132,303 $107
May 8, 2024 $0.0000211
+6.30%
$146,023 $140
May 7, 2024 $0.0000198
-0.12%
$137,430 $95
May 6, 2024 $0.0000199
-0.78%
$137,597 $194
May 5, 2024 $0.00002
+1.10%
$138,679 $153
May 4, 2024 $0.0000198
-13.09%
$137,160 $105
May 3, 2024 $0.0000228
+29.27%
$157,858 $56
May 2, 2024 $0.0000176
-10.11%
$122,122 $123
May 1, 2024 $0.0000196
-1.66%
$135,863 $195
Apr 30, 2024 $0.0000199
-3.20%
$138,173 $98
Apr 29, 2024 $0.0000206
+3.83%
$142,742 $84
Apr 28, 2024 $0.0000198
-11.49%
$137,470 $170
Apr 27, 2024 $0.0000224
-6.03%
$155,342 $79
Apr 26, 2024 $0.0000239
+28.96%
$165,302 $730
Apr 25, 2024 $0.0000185
-10.64%
$128,172 $172
Apr 24, 2024 $0.0000207
+6.22%
$143,423 $151
Apr 23, 2024 $0.0000195
-7.54%
$135,019 $85
Apr 22, 2024 $0.0000211
+0.54%
$145,973 $207
Apr 21, 2024 $0.000021
+4.58%
$145,171 $652
Apr 20, 2024 $0.00002
+0.23%
$138,819 $54
Apr 19, 2024 $0.00002
-3.30%
$138,524 $143
Apr 18, 2024 $0.0000207
+3.47%
$143,252 $69
Apr 17, 2024 $0.00002
-10.81%
$138,451 $127
Apr 16, 2024 $0.0000224
+10.95%
$155,244 $93
Apr 15, 2024 $0.0000202
-6.20%
$139,918 $341
Apr 14, 2024 $0.0000212
-4.30%
$147,076 $116
Apr 13, 2024 $0.0000222
-58.63%
$153,765 $263
Apr 12, 2024 $0.0000537
-14.76%
$372,236 $21
Apr 11, 2024 $0.0000631
-0.64%
$437,031 $25
Apr 10, 2024 $0.0000635
+2.00%
$439,838 $26