Coinranking
DigitalNote Historical Data
XDN
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2018 | $0.0184 | +0.00% | ||
| Feb 2, 2018 | $0.0242 | +0.00% | ||
| Feb 1, 2018 | $0.0266 | +0.00% | ||
| Jan 31, 2018 | $0.0287 | +0.00% | ||
| Jan 30, 2018 | $0.0334 | +0.00% | ||
| Jan 29, 2018 | $0.0354 | +0.00% | ||
| Jan 28, 2018 | $0.0315 | +0.00% | ||
| Jan 27, 2018 | $0.0314 | +0.00% | ||
| Jan 26, 2018 | $0.0297 | +0.00% | ||
| Jan 25, 2018 | $0.029 | +0.00% | ||
| Jan 24, 2018 | $0.029 | +0.00% | ||
| Jan 23, 2018 | $0.0309 | +0.00% | ||
| Jan 22, 2018 | $0.0361 | +0.00% | ||
| Jan 21, 2018 | $0.039 | +0.00% | ||
| Jan 20, 2018 | $0.0372 | +0.00% | ||
| Jan 19, 2018 | $0.0401 | +0.00% | ||
| Jan 18, 2018 | $0.031 | +0.00% | ||
| Jan 17, 2018 | $0.0356 | +0.00% | ||
| Jan 16, 2018 | $0.049 | +0.00% | ||
| Jan 15, 2018 | $0.0492 | +0.00% | ||
| Jan 14, 2018 | $0.0566 | +0.00% | ||
| Jan 13, 2018 | $0.057 | +0.00% | ||
| Jan 12, 2018 | $0.0599 | +0.00% | ||
| Jan 11, 2018 | $0.0535 | +0.00% | ||
| Jan 10, 2018 | $0.0656 | +0.00% | ||
| Jan 9, 2018 | $0.0689 | +0.00% | ||
| Jan 8, 2018 | $0.0817 | +0.00% | ||
| Jan 7, 2018 | $0.0826 | +0.00% | ||
| Jan 6, 2018 | $0.0314 | +0.00% | ||
| Jan 5, 2018 | $0.023 | +0.00% | ||
| Jan 4, 2018 | $0.0207 | +0.00% | ||
| Jan 3, 2018 | $0.0209 | +0.00% | ||
| Jan 2, 2018 | $0.0208 | +0.00% | ||
| Jan 1, 2018 | $0.0206 | +0.00% | ||
| Dec 31, 2017 | $0.0187 | +0.00% | ||
| Dec 30, 2017 | $0.0205 | +0.00% | ||
| Dec 29, 2017 | $0.0194 | +0.00% | ||
| Dec 28, 2017 | $0.0232 | +0.00% | ||
| Dec 27, 2017 | $0.0227 | +0.00% | ||
| Dec 26, 2017 | $0.0286 | +0.00% | ||
| Dec 25, 2017 | $0.0295 | +0.00% | ||
| Dec 24, 2017 | $0.014 | +0.00% | ||
| Dec 23, 2017 | $0.0113 | +0.00% | ||
| Dec 22, 2017 | $0.0146 | +0.00% | ||
| Dec 21, 2017 | $0.00977 | +0.00% | ||
| Dec 20, 2017 | $0.0115 | +0.00% | ||
| Dec 19, 2017 | $0.0123 | +0.00% | ||
| Dec 18, 2017 | $0.00723 | +0.00% | ||
| Dec 17, 2017 | $0.00408 | +0.00% | ||
| Dec 16, 2017 | $0.00365 | +0.00% | ||