Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2019 $0.00101
-0.44%
$6.99 million $564,539
Mar 10, 2019 $0.00102
+0.04%
$7.04 million $215,327
Mar 9, 2019 $0.00101
-3.29%
$7.03 million $280,594
Mar 8, 2019 $0.00105
+1.92%
$7.27 million $20,701
Mar 7, 2019 $0.00103
+3.57%
$7.13 million $20,873
Mar 6, 2019 $0.000994
-5.50%
$6.89 million $148,782
Mar 5, 2019 $0.00105
+10.49%
$7.25 million $478,470
Mar 4, 2019 $0.000947
-3.62%
$6.56 million $345,567
Mar 3, 2019 $0.000982
+0.26%
$6.81 million $479,113
Mar 2, 2019 $0.00098
+0.48%
$6.79 million $167,880
Mar 1, 2019 $0.000975
+0.49%
$6.76 million $6,002
Feb 28, 2019 $0.000971
+1.50%
$6.73 million $4,958
Feb 27, 2019 $0.000956
-2.13%
$6.63 million $534,210
Feb 26, 2019 $0.000978
-0.46%
$6.78 million $291,457
Feb 25, 2019 $0.000984
+2.81%
$6.82 million $404,675
Feb 24, 2019 $0.000958
-10.22%
$6.64 million $332,223
Feb 23, 2019 $0.00107
+2.35%
$7.39 million $284,863
Feb 22, 2019 $0.00105
+3.66%
$7.25 million $478,821
Feb 21, 2019 $0.00101
-3.86%
$7 million $345,688
Feb 20, 2019 $0.00105
-0.30%
$7.28 million $599,841
Feb 19, 2019 $0.00105
-3.55%
$7.31 million $509,644
Feb 18, 2019 $0.00109
+4.91%
$7.58 million $435,096
Feb 17, 2019 $0.00104
+3.81%
$7.23 million $230,329
Feb 16, 2019 $0.001
-3.44%
$6.96 million $87,791
Feb 15, 2019 $0.00104
+0.62%
$7.2 million $284,427
Feb 14, 2019 $0.00104
+2.70%
$7.2 million $260,973
Feb 13, 2019 $0.00101
-0.71%
$7.01 million $385,134
Feb 12, 2019 $0.00102
-3.25%
$7.07 million $80,631
Feb 11, 2019 $0.00105
-2.45%
$7.3 million $117,859
Feb 10, 2019 $0.00108
+1.90%
$7.49 million $234,041
Feb 9, 2019 $0.00106
+1.52%
$7.35 million $41,435
Feb 8, 2019 $0.00105
+13.95%
$7.25 million $131,992
Feb 7, 2019 $0.000918
-0.41%
$6.36 million $63,531
Feb 6, 2019 $0.000922
-2.38%
$6.39 million $63,011
Feb 5, 2019 $0.000943
+0.00%
$6.53 million $83,940
Feb 4, 2019 $0.000943
+0.27%
$6.53 million $78,948
Feb 3, 2019 $0.000941
-4.39%
$6.52 million $46,029
Feb 2, 2019 $0.000984
+0.39%
$6.82 million $82,452
Feb 1, 2019 $0.000981
-3.10%
$6.8 million $188,713
Jan 31, 2019 $0.00101
-1.25%
$7.01 million $286,511
Jan 30, 2019 $0.00102
+1.52%
$7.1 million $366,189
Jan 29, 2019 $0.00101
-1.61%
$6.99 million $346,886
Jan 28, 2019 $0.00103
-6.26%
$7.11 million $178,614
Jan 27, 2019 $0.00109
+0.12%
$7.58 million $78,566
Jan 26, 2019 $0.00109
-0.49%
$7.58 million $105,019
Jan 25, 2019 $0.0011
-1.82%
$7.62 million $161,490
Jan 24, 2019 $0.00112
+1.14%
$7.77 million $188,837
Jan 23, 2019 $0.0011
+2.18%
$7.63 million $129,493
Jan 22, 2019 $0.00108
+6.56%
$7.46 million $242,977
Jan 21, 2019 $0.00101
-0.62%
$7 million $92,036