Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.00144
+1.64%
$9.94 million $706,892
Apr 29, 2019 $0.00141
+0.25%
$9.79 million $608,181
Apr 28, 2019 $0.00141
-3.24%
$9.75 million $435,418
Apr 27, 2019 $0.00145
-1.72%
$10.08 million $397,839
Apr 26, 2019 $0.00148
+4.64%
$10.26 million $690,450
Apr 25, 2019 $0.00141
-19.56%
$9.8 million $855,455
Apr 24, 2019 $0.00176
+19.18%
$12.18 million $3.15 million
Apr 23, 2019 $0.00148
+3.43%
$10.22 million $661,860
Apr 22, 2019 $0.00143
+7.36%
$9.88 million $469,685
Apr 21, 2019 $0.00133
-5.88%
$9.2 million $537,978
Apr 20, 2019 $0.00141
-3.32%
$9.75 million $590,272
Apr 19, 2019 $0.00146
-9.04%
$10.08 million $725,165
Apr 18, 2019 $0.0016
+3.07%
$11.09 million $630,607
Apr 17, 2019 $0.00155
-0.87%
$10.76 million $310,444
Apr 16, 2019 $0.00157
+0.41%
$10.85 million $670,412
Apr 15, 2019 $0.00156
-3.31%
$10.81 million $753,789
Apr 14, 2019 $0.00161
+2.57%
$11.18 million $651,438
Apr 13, 2019 $0.00157
+2.61%
$10.9 million $603,850
Apr 12, 2019 $0.00153
-4.39%
$10.62 million $698,831
Apr 11, 2019 $0.0016
-10.58%
$11.08 million $828,223
Apr 10, 2019 $0.00179
+7.89%
$12.4 million $739,680
Apr 9, 2019 $0.00166
-4.58%
$11.49 million $557,109
Apr 8, 2019 $0.00174
+0.51%
$12.04 million $694,805
Apr 7, 2019 $0.00173
-0.11%
$11.97 million $544,303
Apr 6, 2019 $0.00173
-5.79%
$11.99 million $490,253
Apr 5, 2019 $0.00182
-3.76%
$12.64 million $591,019
Apr 4, 2019 $0.0019
+11.92%
$13.13 million $838,377
Apr 3, 2019 $0.00169
-0.86%
$11.74 million $701,466
Apr 2, 2019 $0.00171
+11.55%
$11.84 million $612,849
Apr 1, 2019 $0.00154
+6.56%
$10.7 million $443,457
Mar 31, 2019 $0.00145
+2.58%
$10.05 million $532,336
Mar 30, 2019 $0.00141
+5.33%
$9.79 million $456,652
Mar 29, 2019 $0.00134
+4.07%
$9.3 million $568,516
Mar 28, 2019 $0.00129
+1.15%
$8.94 million $386,893
Mar 27, 2019 $0.00127
+3.44%
$8.83 million $371,647
Mar 26, 2019 $0.00123
-2.48%
$8.54 million $298,019
Mar 25, 2019 $0.00126
-2.15%
$8.73 million $599,908
Mar 24, 2019 $0.00129
-5.48%
$8.92 million $349,035
Mar 23, 2019 $0.00136
+7.70%
$9.44 million $635,935
Mar 22, 2019 $0.00127
+3.80%
$8.77 million $487,734
Mar 21, 2019 $0.00122
+2.25%
$8.44 million $474,070
Mar 20, 2019 $0.00119
+1.81%
$8.26 million $562,602
Mar 19, 2019 $0.00117
+0.99%
$8.11 million $565,318
Mar 18, 2019 $0.00116
-2.63%
$8.03 million $415,739
Mar 17, 2019 $0.00119
-1.99%
$8.23 million $460,657
Mar 16, 2019 $0.00121
+5.43%
$8.4 million $432,907
Mar 15, 2019 $0.00115
+2.74%
$7.97 million $577,382
Mar 14, 2019 $0.00112
+1.48%
$7.76 million $356,272
Mar 13, 2019 $0.0011
+0.17%
$7.64 million $346,312
Mar 12, 2019 $0.0011
+9.47%
$7.65 million $676,363