Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2019 $0.000825
-12.41%
$5.72 million $16,555
Aug 7, 2019 $0.000942
+4.46%
$6.53 million $19,280
Aug 6, 2019 $0.000902
-2.41%
$6.25 million $3,345
Aug 5, 2019 $0.000924
-8.03%
$6.4 million $23,036
Aug 4, 2019 $0.001
-2.37%
$6.96 million $2,857
Aug 3, 2019 $0.00103
+0.64%
$7.13 million $4,433
Aug 2, 2019 $0.00102
+12.33%
$7.08 million $10,542
Aug 1, 2019 $0.00091
+13.69%
$6.31 million $13,743
Jul 31, 2019 $0.0008
-15.80%
$5.55 million $15,482
Jul 30, 2019 $0.000951
+10.96%
$6.59 million $6,968
Jul 29, 2019 $0.000857
-9.65%
$5.94 million $7,258
Jul 28, 2019 $0.000948
+0.14%
$6.57 million $6,919
Jul 27, 2019 $0.000947
-1.03%
$6.56 million $15,721
Jul 26, 2019 $0.000957
-2.31%
$6.63 million $1,886
Jul 25, 2019 $0.000979
+1.00%
$6.79 million $1,783
Jul 24, 2019 $0.00097
-0.72%
$6.72 million $1,791
Jul 23, 2019 $0.000977
-0.45%
$6.77 million $1,749
Jul 22, 2019 $0.000981
-3.85%
$6.8 million $2,278
Jul 21, 2019 $0.00102
+0.82%
$7.07 million $2,057
Jul 20, 2019 $0.00101
-1.50%
$7.01 million $2,409
Jul 19, 2019 $0.00103
-2.57%
$7.12 million $1,959
Jul 18, 2019 $0.00105
-0.61%
$7.31 million $3,994
Jul 17, 2019 $0.00106
+20.24%
$7.35 million $20,358
Jul 16, 2019 $0.000882
-18.46%
$6.11 million $13,247
Jul 15, 2019 $0.00108
-3.30%
$7.5 million $22,321
Jul 14, 2019 $0.00112
-0.54%
$7.75 million $12,833
Jul 13, 2019 $0.00113
+7.62%
$7.8 million $15,461
Jul 12, 2019 $0.00105
+21.56%
$7.24 million $27,840
Jul 11, 2019 $0.00086
-27.96%
$5.96 million $25,590
Jul 10, 2019 $0.00119
-10.68%
$8.27 million $45,290
Jul 9, 2019 $0.00134
-7.48%
$9.26 million $41,134
Jul 8, 2019 $0.00144
-6.37%
$10.01 million $34,736
Jul 7, 2019 $0.00154
+2.40%
$10.69 million $14,895
Jul 6, 2019 $0.00151
+8.15%
$10.44 million $71,419
Jul 5, 2019 $0.00139
-2.64%
$9.65 million $18,521
Jul 4, 2019 $0.00143
-4.51%
$9.92 million $16,153
Jul 3, 2019 $0.0015
+8.36%
$10.38 million $36,724
Jul 2, 2019 $0.00138
-11.74%
$9.58 million $53,375
Jul 1, 2019 $0.00157
+5.42%
$10.86 million $36,703
Jun 30, 2019 $0.00149
-2.05%
$10.3 million $21,583
Jun 29, 2019 $0.00152
-4.32%
$10.52 million $56,239
Jun 28, 2019 $0.00159
+11.32%
$10.99 million $48,973
Jun 27, 2019 $0.00142
-5.65%
$9.87 million $84,927
Jun 26, 2019 $0.00151
-5.36%
$10.46 million $145,358
Jun 25, 2019 $0.0016
-6.41%
$11.06 million $29,144
Jun 24, 2019 $0.0017
+8.19%
$11.81 million $60,869
Jun 23, 2019 $0.00158
+2.46%
$10.92 million $51,270
Jun 22, 2019 $0.00154
-2.21%
$10.66 million $43,103
Jun 21, 2019 $0.00157
-0.20%
$10.9 million $68,379
Jun 20, 2019 $0.00158
+1.16%
$10.92 million $60,359