Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2019 $0.000492
-13.39%
$3.41 million $12,834
Sep 26, 2019 $0.000569
-15.86%
$3.94 million $60,894
Sep 25, 2019 $0.000675
+3.60%
$4.68 million $9,163
Sep 24, 2019 $0.000645
-4.89%
$4.47 million $8,034
Sep 23, 2019 $0.000678
-3.40%
$4.7 million $11,582
Sep 22, 2019 $0.000702
+0.33%
$4.87 million $15,034
Sep 21, 2019 $0.0007
-0.96%
$4.85 million $3,325
Sep 20, 2019 $0.000758
-6.14%
$5.25 million $5,696
Sep 19, 2019 $0.000807
+3.16%
$5.59 million $17,889
Sep 18, 2019 $0.000783
+10.05%
$5.42 million $20,969
Sep 17, 2019 $0.000711
+0.10%
$4.93 million $6,856
Sep 16, 2019 $0.000711
+2.80%
$4.92 million $2,293
Sep 15, 2019 $0.000691
-3.56%
$4.79 million $852
Sep 14, 2019 $0.000717
+0.55%
$4.97 million $9,979
Sep 13, 2019 $0.000713
-13.93%
$4.94 million $1,267
Sep 12, 2019 $0.000828
+3.01%
$5.74 million $5,474
Sep 11, 2019 $0.000802
+14.70%
$5.56 million $40,991
Sep 10, 2019 $0.000701
-2.47%
$4.86 million $2,626
Sep 9, 2019 $0.000717
+15.38%
$4.97 million $5,177
Sep 8, 2019 $0.000622
-19.79%
$4.31 million $5,315
Sep 7, 2019 $0.000775
-5.42%
$5.37 million $2,212
Sep 6, 2019 $0.00082
+11.95%
$5.68 million $9,808
Sep 5, 2019 $0.000733
+2.68%
$5.08 million $3,003
Sep 4, 2019 $0.000712
-15.50%
$4.93 million $2,171
Sep 3, 2019 $0.000842
+2.80%
$5.84 million $1,949
Sep 2, 2019 $0.000819
+5.57%
$5.68 million $2,755
Sep 1, 2019 $0.000778
+1.41%
$5.39 million $2,499
Aug 31, 2019 $0.000767
+19.18%
$5.32 million $9,753
Aug 30, 2019 $0.000644
-0.79%
$4.46 million $1,928
Aug 29, 2019 $0.000649
-4.51%
$4.5 million $1,207
Aug 28, 2019 $0.00068
-15.62%
$4.71 million $2,182
Aug 27, 2019 $0.000805
+0.86%
$5.58 million $4,921
Aug 26, 2019 $0.000796
+2.60%
$5.52 million $8,106
Aug 25, 2019 $0.000776
-3.90%
$5.37 million $4,555
Aug 24, 2019 $0.000807
-3.14%
$5.59 million $3,087
Aug 23, 2019 $0.000833
+9.21%
$5.77 million $6,010
Aug 22, 2019 $0.000763
-4.99%
$5.29 million $2,041
Aug 21, 2019 $0.000804
+7.76%
$5.57 million $23,489
Aug 20, 2019 $0.000746
-2.57%
$5.17 million $2,568
Aug 19, 2019 $0.000762
-7.58%
$5.28 million $5,884
Aug 18, 2019 $0.000824
+14.92%
$5.71 million $9,556
Aug 17, 2019 $0.000717
-0.75%
$4.97 million $3,199
Aug 16, 2019 $0.000719
-0.41%
$4.98 million $2,848
Aug 15, 2019 $0.000719
+2.13%
$4.98 million $9,759
Aug 14, 2019 $0.000702
-6.73%
$4.86 million $11,413
Aug 13, 2019 $0.000752
-4.20%
$5.21 million $4,389
Aug 12, 2019 $0.000786
-13.09%
$5.45 million $11,468
Aug 11, 2019 $0.000904
+15.20%
$6.27 million $6,550
Aug 10, 2019 $0.000785
-15.75%
$5.44 million $7,290
Aug 9, 2019 $0.000934
+13.44%
$6.47 million $31,451