Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0000212
-1.08%
$147,031 $30
Dec 14, 2024 $0.0000214
-1.48%
$148,467 $49
Dec 13, 2024 $0.0000218
+7.33%
$150,814 $58
Dec 12, 2024 $0.0000203
+0.62%
$140,412 $321
Dec 11, 2024 $0.0000201
+10.33%
$139,526 $10
Dec 10, 2024 $0.0000182
-1.02%
$126,423 $11
Dec 9, 2024 $0.0000184
-5.53%
$127,783 $14
Dec 8, 2024 $0.0000195
+0.64%
$135,286 $10
Dec 7, 2024 $0.0000194
+2.85%
$134,404 $33
Dec 6, 2024 $0.0000189
+1.31%
$130,831 $14
Dec 5, 2024 $0.0000186
-81.10%
$129,143 $3
Dec 4, 2024 $0.0000988
-20.80%
$684,326 $39
Dec 3, 2024 $0.000125
+8.50%
$864,428 $50
Dec 2, 2024 $0.000124
-1.70%
$860,610 $46
Dec 1, 2024 $0.000126
+9.17%
$878,677 $48
Nov 30, 2024 $0.000125
+7.79%
$868,637 $49
Nov 29, 2024 $0.000117
+421.42%
$809,164 $46
Nov 28, 2024 $0.0000198
+23.42%
$137,006 $125
Nov 27, 2024 $0.000016
-18.87%
$111,081 $31
Nov 26, 2024 $0.0000197
-1.62%
$127,230 $128
Nov 25, 2024 $0.0000197
-0.31%
$137,045 $138
Nov 24, 2024 $0.0000198
-4.27%
$140,971 $141
Nov 23, 2024 $0.0000207
+3.23%
$145,178 $132
Nov 22, 2024 $0.0000201
+8.39%
$139,086 $149
Nov 21, 2024 $0.0000185
-7.37%
$128,328 $108
Nov 20, 2024 $0.00002
+3.19%
$136,919 $399
Nov 19, 2024 $0.0000194
-28.62%
$134,252 $112
Nov 18, 2024 $0.0000271
+0.62%
$187,889 $10
Nov 17, 2024 $0.000027
-1.06%
$186,765 $11
Nov 16, 2024 $0.0000273
-0.06%
$189,204 $11
Nov 15, 2024 $0.0000273
+3.64%
$189,370 $12
Nov 14, 2024 $0.0000265
-2.35%
$183,485 $10
Nov 13, 2024 $0.0000271
+2.61%
$188,059 $10
Nov 12, 2024 $0.0000264
+43.02%
$182,854 $11
Nov 11, 2024 $0.0000185
-23.44%
$127,890 $101
Nov 10, 2024 $0.0000179
+6.76%
$123,729 $10
Nov 9, 2024 $0.0000167
-4.28%
$115,892 $11
Nov 8, 2024 $0.0000175
-9.96%
$121,069 $32
Nov 7, 2024 $0.0000194
+0.18%
$134,440 $65
Nov 6, 2024 $0.0000194
+13.25%
$134,218 $66
Nov 5, 2024 $0.0000171
-12.96%
$118,521 $3
Nov 4, 2024 $0.0000201
+2.87%
$139,002 $31
Nov 3, 2024 $0.0000195
+4.34%
$135,135 $31
Nov 2, 2024 $0.0000187
-1.70%
$129,477 $8
Nov 1, 2024 $0.000019
-9.88%
$131,727 $71
Oct 31, 2024 $0.0000211
-2.79%
$146,269 $8
Oct 30, 2024 $0.0000217
-0.47%
$150,462 $8
Oct 29, 2024 $0.0000218
+16.04%
$151,268 $10
Oct 28, 2024 $0.0000188
-7.83%
$130,350 $47
Oct 27, 2024 $0.0000204
+1.39%
$141,372 $8