Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0000212
-1.08%
$147,031 $30
Dec 14, 2024 $0.0000214
-1.48%
$148,467 $49
Dec 13, 2024 $0.0000218
+7.33%
$150,814 $58
Dec 12, 2024 $0.0000203
+0.62%
$140,412 $321
Dec 11, 2024 $0.0000201
+10.33%
$139,526 $10
Dec 10, 2024 $0.0000182
-1.02%
$126,423 $11
Dec 9, 2024 $0.0000184
-5.53%
$127,783 $14
Dec 8, 2024 $0.0000195
+0.64%
$135,286 $10
Dec 7, 2024 $0.0000194
+2.85%
$134,404 $33
Dec 6, 2024 $0.0000189
+1.31%
$130,831 $14
Dec 5, 2024 $0.0000186
-81.10%
$129,143 $3
Dec 4, 2024 $0.0000988
-20.80%
$684,326 $39
Dec 3, 2024 $0.000125
+8.50%
$864,428 $50
Dec 2, 2024 $0.000124
-1.70%
$860,610 $46
Dec 1, 2024 $0.000126
+9.17%
$878,677 $48
Nov 30, 2024 $0.000125
+7.79%
$868,637 $49
Nov 29, 2024 $0.000117
+421.42%
$809,164 $46
Nov 28, 2024 $0.0000198
+23.42%
$137,006 $125
Nov 27, 2024 $0.000016
-18.87%
$111,081 $31
Nov 26, 2024 $0.0000197
-1.62%
$127,230 $128
Nov 25, 2024 $0.0000197
-0.31%
$137,045 $138
Nov 24, 2024 $0.0000198
-4.27%
$140,971 $141
Nov 23, 2024 $0.0000207
+3.23%
$145,178 $132
Nov 22, 2024 $0.0000201
+8.39%
$139,086 $149
Nov 21, 2024 $0.0000185
-7.37%
$128,328 $108
Nov 20, 2024 $0.00002
+3.19%
$136,919 $399
Nov 19, 2024 $0.0000194
-28.62%
$134,252 $112
Nov 18, 2024 $0.0000271
+0.62%
$187,889 $10
Nov 17, 2024 $0.000027
-1.06%
$186,765 $11
Nov 16, 2024 $0.0000273
-0.06%
$189,204 $11
Nov 15, 2024 $0.0000273
+3.64%
$189,370 $12
Nov 14, 2024 $0.0000265
-2.35%
$183,485 $10
Nov 13, 2024 $0.0000271
+2.61%
$188,059 $10
Nov 12, 2024 $0.0000264
+43.02%
$182,854 $11
Nov 11, 2024 $0.0000185
-23.44%
$127,890 $101
Nov 10, 2024 $0.0000179
+6.76%
$123,729 $10
Nov 9, 2024 $0.0000167
-4.28%
$115,892 $11
Nov 8, 2024 $0.0000175
-9.96%
$121,069 $32
Nov 7, 2024 $0.0000194
+0.18%
$134,440 $65
Nov 6, 2024 $0.0000194
+13.25%
$134,218 $66
Nov 5, 2024 $0.0000171
-12.96%
$118,521 $3
Nov 4, 2024 $0.0000201
+2.87%
$139,002 $31
Nov 3, 2024 $0.0000195
+4.34%
$135,135 $31
Nov 2, 2024 $0.0000187
-1.70%
$129,477 $8
Nov 1, 2024 $0.000019
-9.88%
$131,727 $71
Oct 31, 2024 $0.0000211
-2.79%
$146,269 $8
Oct 30, 2024 $0.0000217
-0.47%
$150,462 $8
Oct 29, 2024 $0.0000218
+16.04%
$151,268 $10
Oct 28, 2024 $0.0000188
-7.83%
$130,350 $47
Oct 27, 2024 $0.0000204
+1.39%
$141,372 $8