Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.000276
-6.79%
$1.91 million $47,841
Feb 23, 2020 $0.000296
+5.11%
$2.05 million $26,498
Feb 22, 2020 $0.000281
-13.73%
$1.95 million $100,759
Feb 21, 2020 $0.000326
+5.01%
$2.26 million $161,140
Feb 20, 2020 $0.000311
+5.34%
$2.15 million $65,987
Feb 19, 2020 $0.000295
-32.24%
$2.04 million $323,863
Feb 18, 2020 $0.000435
-16.79%
$3.02 million $352,876
Feb 17, 2020 $0.000523
-24.36%
$3.63 million $254,136
Feb 16, 2020 $0.000692
-0.19%
$4.8 million $11,329
Feb 15, 2020 $0.000694
-1.49%
$4.81 million $20,966
Feb 14, 2020 $0.000704
+13.21%
$4.88 million $22,575
Feb 13, 2020 $0.000622
+5.76%
$4.31 million $45,088
Feb 12, 2020 $0.000588
+50.84%
$4.08 million $12,325
Feb 11, 2020 $0.00039
-38.60%
$2.7 million $17,575
Feb 10, 2020 $0.000636
+5.28%
$4.4 million $15,382
Feb 9, 2020 $0.000604
-11.23%
$4.18 million $4,685
Feb 8, 2020 $0.00068
+9.97%
$4.71 million $3,689
Feb 7, 2020 $0.000618
+7.12%
$4.28 million $3,201
Feb 6, 2020 $0.000577
-8.04%
$4 million $1,949
Feb 5, 2020 $0.000628
+16.68%
$4.35 million $8,971
Feb 4, 2020 $0.000538
+11.04%
$3.73 million $22,902
Feb 3, 2020 $0.000484
-12.86%
$3.36 million $1,529
Feb 2, 2020 $0.000556
-0.20%
$3.85 million $6,827
Feb 1, 2020 $0.000557
+20.70%
$3.86 million $3,565
Jan 31, 2020 $0.000461
+4.83%
$3.2 million $1,674
Jan 30, 2020 $0.00044
-21.57%
$3.05 million $2,898
Jan 29, 2020 $0.000561
-2.75%
$3.89 million $4,686
Jan 28, 2020 $0.000577
-5.88%
$4 million $3,219
Jan 27, 2020 $0.000613
+38.29%
$4.25 million $27,155
Jan 26, 2020 $0.000443
-7.31%
$3.07 million $1,927
Jan 25, 2020 $0.000478
-6.48%
$3.31 million $666
Jan 24, 2020 $0.000512
+15.77%
$3.54 million $1,627
Jan 23, 2020 $0.000442
+7.10%
$3.06 million $6,124
Jan 22, 2020 $0.000413
+13.69%
$2.86 million $1,682
Jan 21, 2020 $0.000363
-38.21%
$2.51 million $26,032
Jan 20, 2020 $0.000587
-2.00%
$4.07 million $9,585
Jan 19, 2020 $0.000599
+24.42%
$4.15 million $5,607
Jan 18, 2020 $0.000482
+0.00%
$3.34 million $3,760
Jan 17, 2020 $0.000482
-20.10%
$3.34 million $12,332
Jan 16, 2020 $0.000603
-0.21%
$4.18 million $4,734
Jan 15, 2020 $0.000604
+4.63%
$4.18 million $3,360
Jan 14, 2020 $0.000578
+1.80%
$4 million $11,824
Jan 13, 2020 $0.000567
+0.05%
$3.93 million $4,919
Jan 12, 2020 $0.000567
+1.80%
$3.93 million $8,974
Jan 11, 2020 $0.000557
-2.06%
$3.86 million $10,584
Jan 10, 2020 $0.000569
+11.00%
$3.94 million $1,896
Jan 9, 2020 $0.000513
-4.71%
$3.55 million $1,200
Jan 8, 2020 $0.000538
+1.68%
$3.73 million $3,322
Jan 7, 2020 $0.000529
-2.67%
$3.67 million $5,250
Jan 6, 2020 $0.000544
-2.41%
$3.77 million $9,531