Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2020 $0.000182
-10.86%
$1.26 million $7,367
Apr 13, 2020 $0.000205
+1.53%
$1.42 million $1,635
Apr 12, 2020 $0.000202
-1.26%
$1.4 million $458
Apr 11, 2020 $0.000204
+8.96%
$1.42 million $1,366
Apr 10, 2020 $0.000188
-12.91%
$1.3 million $552
Apr 9, 2020 $0.000215
+6.79%
$1.49 million $2,243
Apr 8, 2020 $0.000202
+17.46%
$1.4 million $1,733
Apr 7, 2020 $0.000172
+2.50%
$1.19 million $761
Apr 6, 2020 $0.000167
-11.84%
$1.16 million $3,775
Apr 5, 2020 $0.00019
+11.39%
$1.32 million $1,285
Apr 4, 2020 $0.00017
-22.50%
$1.18 million $781
Apr 3, 2020 $0.00022
+52.96%
$1.52 million $1,884
Apr 2, 2020 $0.000144
+1.96%
$996,367 $2,946
Apr 1, 2020 $0.000141
-9.07%
$977,417 $1,249
Mar 31, 2020 $0.000155
+11.40%
$1.08 million $1,513
Mar 30, 2020 $0.000139
-4.00%
$965,736 $474
Mar 29, 2020 $0.000145
-21.98%
$1.01 million $5,412
Mar 28, 2020 $0.000186
+2.86%
$1.29 million $3,053
Mar 27, 2020 $0.000181
-2.38%
$1.25 million $1,421
Mar 26, 2020 $0.000185
+5.26%
$1.28 million $3,882
Mar 25, 2020 $0.000176
-12.66%
$1.22 million $8,053
Mar 24, 2020 $0.000202
+19.97%
$1.4 million $763
Mar 23, 2020 $0.000168
-3.41%
$1.17 million $4,278
Mar 22, 2020 $0.000174
+25.07%
$1.21 million $1,508
Mar 21, 2020 $0.000139
+0.85%
$964,024 $2,431
Mar 20, 2020 $0.000138
-8.65%
$955,553 $16,435
Mar 19, 2020 $0.000151
+6.48%
$1.05 million $65,879
Mar 18, 2020 $0.000142
+26.56%
$982,330 $3,819
Mar 17, 2020 $0.000112
-22.34%
$777,666 $6,189
Mar 16, 2020 $0.000144
-33.20%
$999,752 $469
Mar 15, 2020 $0.000216
+42.29%
$1.5 million $2,053
Mar 14, 2020 $0.000152
-1.27%
$1.05 million $3,866
Mar 13, 2020 $0.000153
+7.18%
$1.06 million $5,120
Mar 12, 2020 $0.000143
-38.50%
$992,415 $6,222
Mar 11, 2020 $0.000233
+6.44%
$1.61 million $3,549
Mar 10, 2020 $0.000219
-6.16%
$1.52 million $3,397
Mar 9, 2020 $0.000233
-1.42%
$1.62 million $8,615
Mar 8, 2020 $0.000236
-25.71%
$1.64 million $15,650
Mar 7, 2020 $0.000318
+5.95%
$2.2 million $6,369
Mar 6, 2020 $0.0003
+11.17%
$2.08 million $7,959
Mar 5, 2020 $0.00027
+2.21%
$1.87 million $15,903
Mar 4, 2020 $0.000264
+12.47%
$1.83 million $6,697
Mar 3, 2020 $0.000235
+17.05%
$1.63 million $5,005
Mar 2, 2020 $0.000201
-20.84%
$1.39 million $3,792
Mar 1, 2020 $0.000253
+0.25%
$1.76 million $9,895
Feb 29, 2020 $0.000253
+4.53%
$1.75 million $2,879
Feb 28, 2020 $0.000242
-3.87%
$1.68 million $2,359
Feb 27, 2020 $0.000252
-4.43%
$1.74 million $5,499
Feb 26, 2020 $0.000263
-4.29%
$1.82 million $38,907
Feb 25, 2020 $0.000275
-0.12%
$1.91 million $14,837