Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2020 $0.00117
+23.74%
$8.09 million $7,975
Sep 10, 2020 $0.000943
+2.47%
$6.54 million $15,481
Sep 9, 2020 $0.000921
+1.01%
$6.38 million $29,090
Sep 8, 2020 $0.000911
-2.43%
$6.31 million $2,090
Sep 7, 2020 $0.000933
-15.27%
$6.47 million $6,967
Sep 6, 2020 $0.0011
+14.94%
$7.63 million $23,348
Sep 5, 2020 $0.000957
+1.44%
$6.63 million $30,895
Sep 4, 2020 $0.000944
+18.25%
$6.54 million $81,914
Sep 3, 2020 $0.000799
-18.48%
$5.54 million $32,284
Sep 2, 2020 $0.000981
-8.47%
$6.8 million $14,461
Sep 1, 2020 $0.00107
+11.65%
$7.42 million $31,135
Aug 31, 2020 $0.00096
-8.64%
$6.65 million $12,310
Aug 30, 2020 $0.00105
+1.94%
$7.28 million $12,417
Aug 29, 2020 $0.00103
+1.40%
$7.14 million $16,344
Aug 28, 2020 $0.00102
-0.20%
$7.04 million $11,804
Aug 27, 2020 $0.00102
-9.06%
$7.06 million $34,430
Aug 26, 2020 $0.00112
+6.76%
$7.76 million $7,519
Aug 25, 2020 $0.00105
-10.59%
$7.27 million $20,862
Aug 24, 2020 $0.00117
+3.90%
$8.14 million $37,669
Aug 23, 2020 $0.00113
-11.34%
$7.84 million $52,077
Aug 22, 2020 $0.00128
+22.97%
$8.84 million $59,705
Aug 21, 2020 $0.00104
+7.26%
$7.19 million $33,411
Aug 20, 2020 $0.000967
-22.46%
$6.7 million $66,701
Aug 19, 2020 $0.00125
+11.33%
$8.64 million $14,853
Aug 18, 2020 $0.00112
-8.74%
$7.76 million $46,312
Aug 17, 2020 $0.00123
+3.22%
$8.51 million $77,094
Aug 16, 2020 $0.00119
+0.30%
$8.24 million $36,725
Aug 15, 2020 $0.00119
+0.25%
$8.22 million $61,568
Aug 14, 2020 $0.00118
-15.73%
$8.19 million $90,039
Aug 13, 2020 $0.0014
+1.14%
$9.73 million $92,311
Aug 12, 2020 $0.00139
-5.33%
$9.62 million $123,005
Aug 11, 2020 $0.00147
+1.71%
$10.16 million $56,166
Aug 10, 2020 $0.00144
+3.26%
$9.99 million $74,137
Aug 9, 2020 $0.0014
+6.17%
$9.67 million $63,554
Aug 8, 2020 $0.00131
-10.84%
$9.09 million $128,559
Aug 7, 2020 $0.00147
-3.63%
$10.19 million $152,974
Aug 6, 2020 $0.00153
+1.12%
$10.58 million $216,223
Aug 5, 2020 $0.00151
+2.62%
$10.46 million $119,098
Aug 4, 2020 $0.00147
-7.58%
$10.19 million $330,855
Aug 3, 2020 $0.00159
-7.57%
$11.04 million $464,339
Aug 2, 2020 $0.00172
+2.49%
$11.93 million $138,207
Aug 1, 2020 $0.00168
+16.25%
$11.64 million $239,059
Jul 31, 2020 $0.00145
-5.63%
$10.02 million $541,625
Jul 30, 2020 $0.00153
+97.19%
$10.62 million $622,108
Jul 29, 2020 $0.000777
+4.90%
$5.38 million $9,866
Jul 28, 2020 $0.00074
+11.92%
$5.13 million $58,288
Jul 27, 2020 $0.000661
-23.79%
$4.58 million $70,872
Jul 26, 2020 $0.000867
-0.45%
$6.01 million $20,445
Jul 25, 2020 $0.000871
+12.27%
$6.03 million $12,742
Jul 24, 2020 $0.000775
-9.40%
$5.37 million $22,138