Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.00407
+9.37%
$28.22 million $222,866
May 21, 2021 $0.00373
-23.31%
$25.82 million $301,577
May 20, 2021 $0.00488
+30.49%
$33.82 million $503,044
May 19, 2021 $0.00374
-27.36%
$25.93 million $522,127
May 18, 2021 $0.00515
-1.68%
$35.67 million $215,518
May 17, 2021 $0.00523
-18.80%
$36.27 million $543,770
May 16, 2021 $0.00645
+6.13%
$44.71 million $167,564
May 15, 2021 $0.00608
-6.08%
$42.14 million $328,245
May 14, 2021 $0.00647
+0.91%
$44.86 million $467,344
May 13, 2021 $0.00642
-21.18%
$44.48 million $609,739
May 12, 2021 $0.00811
+1.45%
$56.22 million $639,728
May 11, 2021 $0.008
+8.99%
$55.42 million $717,340
May 10, 2021 $0.00734
-3.97%
$50.83 million $738,720
May 9, 2021 $0.00764
+0.94%
$52.93 million $468,297
May 8, 2021 $0.00757
+1.29%
$52.45 million $418,055
May 7, 2021 $0.00747
+9.80%
$51.78 million $468,131
May 6, 2021 $0.0068
-7.93%
$47.14 million $607,792
May 5, 2021 $0.00739
+7.56%
$51.21 million $612,267
May 4, 2021 $0.00687
+8.35%
$47.58 million $288,882
May 3, 2021 $0.00634
+1.18%
$43.91 million $317,486
May 2, 2021 $0.00626
+8.10%
$43.4 million $129,288
May 1, 2021 $0.00579
+2.63%
$40.15 million $191,767
Apr 30, 2021 $0.00565
+16.05%
$39.12 million $134,364
Apr 29, 2021 $0.00486
-10.93%
$33.71 million $194,397
Apr 28, 2021 $0.00546
-9.65%
$37.84 million $117,278
Apr 27, 2021 $0.00605
+23.97%
$41.89 million $227,755
Apr 26, 2021 $0.00488
-1.22%
$33.79 million $94,851
Apr 25, 2021 $0.00458
+0.85%
$31.72 million $392,464
Apr 24, 2021 $0.00454
-1.70%
$31.43 million $138,468
Apr 23, 2021 $0.00462
-11.95%
$31.99 million $585,570
Apr 22, 2021 $0.00524
-12.88%
$36.32 million $918,556
Apr 21, 2021 $0.00601
+32.46%
$41.67 million $1.02 million
Apr 20, 2021 $0.00454
-9.73%
$31.45 million $218,998
Apr 19, 2021 $0.00503
-1.55%
$34.84 million $267,461
Apr 18, 2021 $0.00511
+4.81%
$35.39 million $344,431
Apr 17, 2021 $0.00487
+13.33%
$33.76 million $1.03 million
Apr 16, 2021 $0.0043
-3.26%
$29.79 million $245,852
Apr 15, 2021 $0.00444
+16.84%
$30.8 million $305,752
Apr 14, 2021 $0.0038
-1.02%
$26.36 million $379,791
Apr 13, 2021 $0.00384
+10.38%
$26.63 million $328,153
Apr 12, 2021 $0.00348
-17.86%
$24.12 million $9,301
Apr 11, 2021 $0.00424
+0.66%
$29.37 million $309,466
Apr 10, 2021 $0.00421
-10.38%
$29.17 million $694,034
Apr 9, 2021 $0.0047
-10.27%
$32.55 million $169,490
Apr 8, 2021 $0.00523
+3.10%
$36.27 million $368,751
Apr 7, 2021 $0.00507
+5.12%
$35.16 million $168,848
Apr 6, 2021 $0.00483
+1.17%
$33.45 million $271,110
Apr 5, 2021 $0.00477
+1.10%
$33.05 million $274,603
Apr 4, 2021 $0.00472
+16.62%
$32.68 million $256,693
Apr 3, 2021 $0.00404
-14.72%
$28.03 million $284,377