Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00008
+0.00%
$554,167 $5,359
Feb 2, 2025 $0.00008
-0.01%
$554,167 $5,492
Feb 1, 2025 $0.00008
+0.00%
$554,237 $5,260
Jan 31, 2025 $0.00008
+0.01%
$554,237 $5,229
Jan 30, 2025 $0.00008
-0.01%
$554,167 $5,473
Jan 29, 2025 $0.00008
+0.01%
$554,237 $5,082
Jan 28, 2025 $0.00008
-0.01%
$554,167 $5,211
Jan 27, 2025 $0.00008
+0.00%
$554,237 $5,281
Jan 26, 2025 $0.00008
+0.01%
$554,237 $5,041
Jan 25, 2025 $0.00008
-0.01%
$554,167 $5,500
Jan 24, 2025 $0.00008
+0.00%
$554,237 $5,129
Jan 23, 2025 $0.00008
+0.01%
$554,237 $4,984
Jan 22, 2025 $0.00008
+0.00%
$554,167 $5,501
Jan 21, 2025 $0.00008
-0.01%
$554,167 $5,283
Jan 20, 2025 $0.00008
+0.00%
$554,237 $5,411
Jan 19, 2025 $0.00008
+180.57%
$554,237 $5,039
Jan 18, 2025 $0.0000285
-6.07%
$197,558 $72
Jan 17, 2025 $0.0000304
+4.61%
$210,392 $17
Jan 16, 2025 $0.000029
+4.22%
$201,120 $21
Jan 15, 2025 $0.0000278
+5.39%
$192,807 $34
Jan 14, 2025 $0.0000264
-11.16%
$182,885 $100
Jan 13, 2025 $0.0000297
+21.96%
$205,774 $93
Jan 12, 2025 $0.0000245
-1.93%
$169,817 $13
Jan 11, 2025 $0.000025
+0.04%
$173,195 $12
Jan 10, 2025 $0.000025
-4.59%
$173,156 $20
Jan 9, 2025 $0.0000262
+4.71%
$181,484 $6
Jan 8, 2025 $0.000025
+10.63%
$173,330 $320
Jan 7, 2025 $0.0000226
-4.12%
$156,656 $14
Jan 6, 2025 $0.0000236
-1.41%
$163,381 $38
Jan 5, 2025 $0.0000239
-0.17%
$165,687 $7
Jan 4, 2025 $0.000024
+5.84%
$165,982 $53
Jan 3, 2025 $0.0000226
-1.42%
$156,811 $55
Jan 2, 2025 $0.000023
-3.22%
$159,017 $16
Jan 1, 2025 $0.0000237
-0.33%
$164,267 $14
Dec 31, 2024 $0.0000238
+3.47%
$164,807 $49
Dec 30, 2024 $0.000023
+8.75%
$159,276 $61
Dec 29, 2024 $0.0000211
-5.81%
$146,534 $20
Dec 28, 2024 $0.0000225
+6.42%
$155,564 $70
Dec 27, 2024 $0.0000211
+1.35%
$146,192 $17
Dec 26, 2024 $0.0000208
-8.52%
$144,214 $36
Dec 25, 2024 $0.0000227
+1.88%
$157,623 $25
Dec 24, 2024 $0.0000223
-0.32%
$154,800 $14
Dec 23, 2024 $0.0000224
-3.61%
$155,261 $20
Dec 22, 2024 $0.000023
-0.50%
$159,526 $427
Dec 21, 2024 $0.0000233
+17.92%
$161,689 $166
Dec 20, 2024 $0.0000199
-0.89%
$137,865 $23
Dec 19, 2024 $0.0000201
-2.58%
$139,445 $14
Dec 18, 2024 $0.0000207
-3.96%
$143,156 $25
Dec 17, 2024 $0.0000215
-1.56%
$148,952 $133
Dec 16, 2024 $0.0000218
+5.69%
$151,279 $38