Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.001
-5.81%
$6.93 million $2,680
Sep 1, 2021 $0.00106
+12.43%
$7.35 million $5,335
Aug 31, 2021 $0.000945
-42.04%
$6.54 million $2.27 million
Aug 30, 2021 $0.00163
-9.02%
$11.28 million $14,982
Aug 29, 2021 $0.00168
-13.12%
$11.61 million $44,114
Aug 28, 2021 $0.00193
+1.41%
$13.36 million $24,730
Aug 27, 2021 $0.0019
+3.20%
$13.18 million $35,769
Aug 26, 2021 $0.00184
-6.43%
$12.78 million $65,308
Aug 25, 2021 $0.00197
-13.49%
$13.66 million $107,345
Aug 24, 2021 $0.00228
-2.66%
$15.79 million $75,117
Aug 23, 2021 $0.00198
-12.02%
$13.74 million $225,837
Aug 22, 2021 $0.00225
+13.49%
$15.61 million $62,089
Aug 21, 2021 $0.00199
+1.30%
$13.77 million $103,181
Aug 20, 2021 $0.00196
+29.35%
$13.58 million $204,333
Aug 19, 2021 $0.00151
-13.53%
$10.49 million $84,482
Aug 18, 2021 $0.00175
+0.04%
$12.14 million $30,087
Aug 17, 2021 $0.00175
+6.92%
$12.13 million $42,986
Aug 16, 2021 $0.00164
+7.82%
$11.34 million $41,754
Aug 15, 2021 $0.00152
-0.58%
$10.52 million $26,015
Aug 14, 2021 $0.00153
-3.43%
$10.58 million $58,164
Aug 13, 2021 $0.00158
-7.26%
$10.96 million $22,379
Aug 12, 2021 $0.00171
+5.26%
$11.81 million $33,678
Aug 11, 2021 $0.00162
-2.61%
$11.23 million $26,895
Aug 10, 2021 $0.00166
-1.67%
$11.52 million $67,914
Aug 8, 2021 $0.00161
-3.55%
$11.18 million $19,277
Aug 7, 2021 $0.00167
+5.77%
$11.59 million $31,431
Aug 6, 2021 $0.00158
+15.17%
$10.95 million $25,587
Aug 5, 2021 $0.00137
+15.00%
$9.51 million $36,648
Aug 4, 2021 $0.00115
-21.53%
$7.98 million $15,683
Aug 3, 2021 $0.00147
-1.73%
$10.17 million $17,770
Aug 2, 2021 $0.00149
+20.30%
$10.35 million $31,027
Aug 1, 2021 $0.00124
-8.51%
$8.6 million $46,145
Jul 30, 2021 $0.00125
-17.66%
$8.67 million $7,321
Jul 29, 2021 $0.00152
+26.09%
$10.53 million $42,953
Jul 28, 2021 $0.00121
+2.33%
$8.35 million $40,723
Jul 27, 2021 $0.00118
+4.96%
$8.14 million $40,264
Jul 26, 2021 $0.00112
+3.44%
$7.75 million $139,807
Jul 25, 2021 $0.00108
+9.12%
$7.49 million $19,188
Jul 24, 2021 $0.000991
-2.55%
$6.86 million $6,020
Jul 23, 2021 $0.00102
-8.19%
$7.04 million $8,154
Jul 22, 2021 $0.000976
+0.94%
$6.76 million $19,560
Jul 21, 2021 $0.000967
+7.95%
$6.7 million $52,040
Jul 20, 2021 $0.000896
-8.53%
$6.21 million $98,596
Jul 19, 2021 $0.00098
+2.42%
$6.79 million $13,516
Jul 18, 2021 $0.000957
+0.98%
$6.63 million $13,829
Jul 17, 2021 $0.000948
+0.45%
$6.57 million $80,806
Jul 16, 2021 $0.000943
-7.49%
$6.53 million $103,477
Jul 15, 2021 $0.00102
-4.13%
$7.06 million $26,962
Jul 14, 2021 $0.00106
+0.78%
$7.36 million $8,420
Jul 13, 2021 $0.00105
-14.86%
$7.31 million $31,021