Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.00115
+0.08%
$8 million $9,570
Oct 21, 2021 $0.00115
-4.13%
$8 million $15,782
Oct 20, 2021 $0.0012
-0.94%
$8.34 million $26,104
Oct 19, 2021 $0.00122
+2.98%
$8.42 million $32,968
Oct 18, 2021 $0.00118
-0.41%
$8.18 million $13,771
Oct 17, 2021 $0.00119
+7.17%
$8.21 million $25,494
Oct 16, 2021 $0.00111
+1.67%
$7.66 million $34,967
Oct 15, 2021 $0.00109
+2.01%
$7.53 million $36,887
Oct 14, 2021 $0.00107
+54.31%
$7.44 million $13,673
Oct 13, 2021 $0.00102
+30.49%
$7.07 million $25,240
Oct 12, 2021 $0.000782
-18.48%
$5.42 million $21,971
Oct 11, 2021 $0.000959
+12.11%
$6.64 million $7,283
Oct 10, 2021 $0.000855
-7.10%
$5.93 million $18,483
Oct 9, 2021 $0.000921
-1.49%
$6.38 million $11,720
Oct 8, 2021 $0.000935
-0.20%
$6.48 million $12,944
Oct 7, 2021 $0.000938
+3.10%
$6.5 million $8,690
Oct 6, 2021 $0.0008
-13.77%
$5.54 million $28,774
Oct 5, 2021 $0.000928
+0.38%
$6.43 million $50,533
Oct 4, 2021 $0.000926
+32.44%
$6.41 million $27,245
Oct 3, 2021 $0.000701
-21.05%
$4.86 million $17,790
Oct 2, 2021 $0.000888
+56.88%
$6.15 million $25,893
Oct 1, 2021 $0.000566
-34.12%
$3.92 million $15,580
Sep 30, 2021 $0.00086
+3.46%
$5.96 million $26,392
Sep 29, 2021 $0.000831
-0.59%
$5.76 million $74,835
Sep 28, 2021 $0.000836
-1.76%
$5.79 million $8,365
Sep 27, 2021 $0.000852
-0.76%
$5.9 million $42,768
Sep 26, 2021 $0.000858
+4.14%
$5.95 million $35,736
Sep 25, 2021 $0.000825
-3.48%
$5.71 million $13,091
Sep 24, 2021 $0.000854
-4.80%
$5.91 million $44,609
Sep 23, 2021 $0.000896
-25.44%
$6.21 million $123,459
Sep 22, 2021 $0.0012
+0.21%
$8.33 million $128,964
Sep 21, 2021 $0.0012
+39.22%
$8.29 million $201,396
Sep 20, 2021 $0.000859
-10.38%
$5.95 million $3,382
Sep 19, 2021 $0.000977
-4.76%
$6.77 million $2,541
Sep 18, 2021 $0.00103
+7.17%
$7.11 million $4,046
Sep 17, 2021 $0.000957
-2.36%
$6.63 million $2,485
Sep 16, 2021 $0.000965
-2.62%
$6.69 million $2,666
Sep 15, 2021 $0.000991
+5.63%
$6.87 million $2,450
Sep 14, 2021 $0.000949
+3.44%
$6.58 million $2,529
Sep 13, 2021 $0.000908
-4.74%
$6.29 million $2,275
Sep 12, 2021 $0.000953
+3.57%
$6.6 million $2,274
Sep 11, 2021 $0.00092
-2.05%
$6.38 million $2,327
Sep 10, 2021 $0.000927
-1.54%
$6.42 million $2,884
Sep 9, 2021 $0.000942
+1.52%
$6.52 million $2,533
Sep 8, 2021 $0.000928
-3.81%
$6.43 million $2,863
Sep 7, 2021 $0.000967
-7.86%
$6.7 million $8,821
Sep 6, 2021 $0.00105
+0.73%
$7.27 million $3,343
Sep 5, 2021 $0.00104
+1.82%
$7.22 million $3,045
Sep 4, 2021 $0.00101
-1.82%
$7.02 million $2,775
Sep 3, 2021 $0.00103
+3.26%
$7.15 million $5,504