Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.000361
+1.12%
$2.5 million $43,200
Dec 10, 2021 $0.000357
-20.74%
$2.47 million $78,503
Dec 9, 2021 $0.000451
-33.98%
$3.13 million $215,235
Dec 8, 2021 $0.000684
-15.21%
$4.74 million $2,998
Dec 7, 2021 $0.000806
+8.83%
$5.58 million $11,013
Dec 6, 2021 $0.00074
+2.90%
$5.13 million $2,805
Dec 5, 2021 $0.000719
-9.72%
$4.98 million $2,132
Dec 4, 2021 $0.000797
-12.81%
$5.52 million $25,206
Dec 3, 2021 $0.000915
+6.80%
$6.34 million $15,405
Dec 2, 2021 $0.000857
-1.03%
$5.94 million $11,827
Dec 1, 2021 $0.000866
-6.96%
$6 million $12,547
Nov 30, 2021 $0.000931
-12.95%
$6.45 million $6,195
Nov 29, 2021 $0.00107
+27.27%
$7.41 million $14,744
Nov 28, 2021 $0.000838
-4.00%
$5.81 million $8,939
Nov 27, 2021 $0.000874
-7.17%
$6.06 million $11,843
Nov 26, 2021 $0.000943
-9.79%
$6.53 million $15,551
Nov 25, 2021 $0.00105
+8.50%
$7.24 million $25,033
Nov 24, 2021 $0.000963
-7.34%
$6.67 million $30,465
Nov 23, 2021 $0.00104
+8.48%
$7.2 million $25,612
Nov 22, 2021 $0.000958
+10.18%
$6.64 million $23,125
Nov 21, 2021 $0.000874
-12.86%
$6.06 million $5,279
Nov 20, 2021 $0.001
+26.10%
$6.95 million $14,369
Nov 19, 2021 $0.000795
-9.44%
$5.51 million $24,922
Nov 18, 2021 $0.000878
-13.42%
$6.08 million $16,097
Nov 17, 2021 $0.00101
+6.85%
$7.02 million $22,755
Nov 16, 2021 $0.000949
-8.04%
$6.57 million $38,874
Nov 15, 2021 $0.00103
+4.75%
$7.15 million $23,899
Nov 14, 2021 $0.000985
-7.33%
$6.82 million $31,330
Nov 13, 2021 $0.00106
-4.22%
$7.36 million $30,111
Nov 12, 2021 $0.00111
-3.98%
$7.69 million $89,208
Nov 11, 2021 $0.00116
-7.69%
$8.01 million $35,330
Nov 10, 2021 $0.00125
+14.40%
$8.67 million $23,930
Nov 9, 2021 $0.00109
-11.32%
$7.58 million $40,433
Nov 8, 2021 $0.00123
+2.63%
$8.54 million $23,514
Nov 7, 2021 $0.0012
+14.08%
$8.31 million $42,040
Nov 6, 2021 $0.00114
-2.01%
$7.93 million $32,740
Nov 5, 2021 $0.00117
+5.61%
$8.09 million $40,458
Nov 4, 2021 $0.00111
-2.89%
$7.66 million $33,152
Nov 3, 2021 $0.00114
-4.24%
$7.89 million $37,052
Nov 2, 2021 $0.00119
+11.21%
$8.24 million $40,974
Nov 1, 2021 $0.00107
+2.10%
$7.41 million $23,916
Oct 31, 2021 $0.00105
-0.32%
$7.26 million $40,117
Oct 30, 2021 $0.00105
+3.57%
$7.28 million $35,457
Oct 29, 2021 $0.00101
-6.02%
$7.03 million $29,301
Oct 28, 2021 $0.00108
+28.77%
$7.47 million $34,359
Oct 27, 2021 $0.000838
-18.86%
$5.8 million $53,535
Oct 26, 2021 $0.00103
+3.74%
$7.15 million $31,131
Oct 25, 2021 $0.000995
-12.36%
$6.89 million $17,110
Oct 24, 2021 $0.00114
-1.37%
$7.87 million $50,825
Oct 23, 2021 $0.00115
+1.46%
$7.98 million $20,215