Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.000291
+38.27%
$2.02 million $366
Jan 29, 2022 $0.000211
-2.59%
$1.46 million $6,221
Jan 28, 2022 $0.000216
-7.69%
$1.5 million $4,012
Jan 27, 2022 $0.000234
-6.76%
$1.62 million $8,306
Jan 26, 2022 $0.000251
+6.86%
$1.74 million $12,037
Jan 25, 2022 $0.000235
+5.44%
$1.63 million $1,650
Jan 24, 2022 $0.000223
-7.50%
$1.54 million $3,380
Jan 23, 2022 $0.000241
+8.63%
$1.67 million $3,101
Jan 22, 2022 $0.000222
-7.95%
$1.54 million $9,371
Jan 21, 2022 $0.000241
-14.01%
$1.67 million $8,270
Jan 20, 2022 $0.00028
-15.01%
$1.94 million $15,169
Jan 19, 2022 $0.00033
+8.21%
$2.28 million $9,672
Jan 18, 2022 $0.000305
-19.72%
$2.11 million $25,032
Jan 17, 2022 $0.00038
-9.19%
$2.63 million $23,045
Jan 16, 2022 $0.000418
+0.29%
$2.9 million $24,770
Jan 15, 2022 $0.000417
+26.31%
$2.89 million $65,414
Jan 14, 2022 $0.00033
+37.24%
$2.29 million $24,952
Jan 13, 2022 $0.00024
+18.93%
$1.67 million $22,765
Jan 12, 2022 $0.000202
+8.51%
$1.4 million $9,050
Jan 11, 2022 $0.000186
+0.61%
$1.29 million $3,318
Jan 10, 2022 $0.000185
+0.85%
$1.28 million $3,601
Jan 9, 2022 $0.000183
+0.78%
$1.27 million $6,693
Jan 8, 2022 $0.000182
-5.16%
$1.26 million $9,273
Jan 7, 2022 $0.000192
-13.53%
$1.33 million $20,048
Jan 6, 2022 $0.000222
-0.40%
$1.54 million $9,069
Jan 5, 2022 $0.000223
-4.95%
$1.54 million $6,942
Jan 4, 2022 $0.000234
+0.15%
$1.62 million $8,686
Jan 3, 2022 $0.000234
-7.67%
$1.62 million $14,028
Jan 2, 2022 $0.000253
+0.21%
$1.76 million $11,727
Jan 1, 2022 $0.000253
+7.83%
$1.75 million $14,797
Dec 31, 2021 $0.000234
-1.49%
$1.62 million $10,379
Dec 30, 2021 $0.000238
-9.36%
$1.65 million $10,083
Dec 29, 2021 $0.000263
-25.78%
$1.82 million $26,580
Dec 28, 2021 $0.000354
+11.63%
$2.45 million $2,475
Dec 27, 2021 $0.000317
+13.72%
$2.2 million $6,418
Dec 26, 2021 $0.000279
+3.93%
$1.94 million $5,488
Dec 25, 2021 $0.000269
+7.44%
$1.87 million $4,446
Dec 24, 2021 $0.000251
-4.62%
$1.74 million $9,654
Dec 23, 2021 $0.000263
-10.00%
$1.82 million $9,986
Dec 22, 2021 $0.000292
-7.23%
$2.02 million $3,350
Dec 21, 2021 $0.000315
+9.71%
$2.18 million $4,377
Dec 20, 2021 $0.000287
-9.37%
$1.99 million $17,477
Dec 19, 2021 $0.000317
-0.03%
$2.19 million $3,805
Dec 18, 2021 $0.000317
+9.83%
$2.19 million $3,685
Dec 17, 2021 $0.000288
-3.93%
$2 million $6,477
Dec 16, 2021 $0.0003
-7.52%
$2.08 million $7,182
Dec 15, 2021 $0.000324
-7.37%
$2.25 million $26,030
Dec 14, 2021 $0.00035
+5.81%
$2.42 million $25,229
Dec 13, 2021 $0.000332
-8.86%
$2.3 million $13,498
Dec 12, 2021 $0.000363
+0.59%
$2.51 million $12,659