Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.000143
-12.93%
$988,906 $3,492
Mar 20, 2022 $0.000164
+16.47%
$1.14 million $567
Mar 19, 2022 $0.000141
-1.82%
$975,081 $2,183
Mar 18, 2022 $0.000143
-20.43%
$993,180 $3,624
Mar 17, 2022 $0.00018
+36.67%
$1.25 million $2,005
Mar 16, 2022 $0.000132
-1.35%
$913,315 $1,003
Mar 15, 2022 $0.000134
-8.60%
$928,990 $563
Mar 14, 2022 $0.000147
+11.83%
$1.02 million $1,146
Mar 13, 2022 $0.000131
+8.64%
$907,923 $261
Mar 12, 2022 $0.000121
+0.46%
$835,791 $1,270
Mar 11, 2022 $0.00012
-7.49%
$832,143 $5,763
Mar 10, 2022 $0.00013
-8.82%
$899,248 $3,492
Mar 9, 2022 $0.000142
+1.83%
$986,297 $1,005
Mar 8, 2022 $0.00014
-3.18%
$968,508 $7,729
Mar 7, 2022 $0.000141
-21.85%
$977,120 $19,133
Mar 6, 2022 $0.00018
+4.79%
$1.25 million $3,615
Mar 5, 2022 $0.000172
-5.08%
$1.19 million $1,675
Mar 4, 2022 $0.000181
+0.86%
$1.26 million $2,778
Mar 3, 2022 $0.00018
-1.19%
$1.25 million $4,896
Mar 2, 2022 $0.000182
-7.04%
$1.26 million $501
Mar 1, 2022 $0.000196
+8.73%
$1.36 million $6,291
Feb 28, 2022 $0.00018
+0.58%
$1.25 million $3,291
Feb 27, 2022 $0.000179
-6.91%
$1.24 million $2,751
Feb 26, 2022 $0.000192
-5.95%
$1.33 million $1,148
Feb 25, 2022 $0.000204
+24.38%
$1.42 million $824
Feb 24, 2022 $0.000164
-39.31%
$1.14 million $5,827
Feb 23, 2022 $0.000274
+38.73%
$1.9 million $208
Feb 22, 2022 $0.000197
-7.14%
$1.37 million $1,289
Feb 21, 2022 $0.000212
+11.89%
$1.47 million $893
Feb 20, 2022 $0.00019
-2.26%
$1.32 million $2,485
Feb 19, 2022 $0.000194
-3.10%
$1.35 million $5,918
Feb 18, 2022 $0.000201
+1.31%
$1.39 million $2,428
Feb 17, 2022 $0.000198
-14.23%
$1.37 million $3,829
Feb 16, 2022 $0.000231
-3.39%
$1.6 million $1,360
Feb 15, 2022 $0.000239
+12.85%
$1.65 million $3,800
Feb 14, 2022 $0.000211
+5.38%
$1.47 million $5,617
Feb 13, 2022 $0.000201
-12.98%
$1.39 million $10,154
Feb 12, 2022 $0.000231
-4.12%
$1.6 million $6,505
Feb 11, 2022 $0.000241
-7.50%
$1.67 million $5,977
Feb 10, 2022 $0.00026
-0.07%
$1.8 million $38,126
Feb 9, 2022 $0.00026
+28.94%
$1.8 million $15,260
Feb 8, 2022 $0.000202
+2.70%
$1.4 million $4,905
Feb 7, 2022 $0.000197
-6.45%
$1.36 million $2,042
Feb 6, 2022 $0.00021
-0.24%
$1.46 million $2,191
Feb 5, 2022 $0.00021
-4.34%
$1.46 million $2,950
Feb 4, 2022 $0.00022
+9.97%
$1.52 million $6,721
Feb 3, 2022 $0.0002
-4.71%
$1.39 million $1,794
Feb 2, 2022 $0.00021
-4.57%
$1.46 million $8,233
Feb 1, 2022 $0.00022
-5.17%
$1.52 million $1,523
Jan 31, 2022 $0.000232
-20.89%
$1.61 million $10,916