Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.0000924
-7.90%
$640,461 $3,217
May 9, 2022 $0.0001
-22.80%
$695,426 $12,323
May 8, 2022 $0.00013
+6.72%
$900,783 $1,612
May 7, 2022 $0.000122
-14.30%
$843,068 $2,323
May 6, 2022 $0.000142
-0.54%
$983,506 $1,046
May 5, 2022 $0.000143
-1.05%
$988,324 $255
May 4, 2022 $0.000144
-7.51%
$998,879 $1,056
May 3, 2022 $0.000156
+7.45%
$1.08 million $334
May 2, 2022 $0.000145
+0.96%
$1.01 million $850
May 1, 2022 $0.000144
-4.71%
$995,835 $879
Apr 30, 2022 $0.000151
-0.47%
$1.05 million $2,539
Apr 29, 2022 $0.000152
-6.31%
$1.05 million $1,484
Apr 28, 2022 $0.000162
+3.54%
$1.12 million $1,239
Apr 27, 2022 $0.000156
+3.04%
$1.08 million $398
Apr 26, 2022 $0.000152
-11.18%
$1.05 million $1,481
Apr 25, 2022 $0.000171
+5.71%
$1.18 million $2,210
Apr 24, 2022 $0.000161
+0.48%
$1.12 million $1,485
Apr 23, 2022 $0.000161
-0.57%
$1.11 million $2,919
Apr 22, 2022 $0.000162
-5.27%
$1.12 million $1,278
Apr 21, 2022 $0.000171
-0.79%
$1.18 million $2,798
Apr 20, 2022 $0.000172
+0.04%
$1.19 million $1,003
Apr 19, 2022 $0.000172
+0.17%
$1.19 million $1,134
Apr 18, 2022 $0.000171
+1.61%
$1.19 million $1,227
Apr 17, 2022 $0.000169
+5.59%
$1.17 million $492
Apr 16, 2022 $0.00016
-10.49%
$1.11 million $783
Apr 15, 2022 $0.000179
+5.24%
$1.24 million $1,022
Apr 14, 2022 $0.00017
-0.14%
$1.18 million $1,275
Apr 13, 2022 $0.00017
+0.05%
$1.18 million $3,172
Apr 12, 2022 $0.00017
+0.06%
$1.18 million $5,724
Apr 11, 2022 $0.00017
-0.16%
$1.18 million $2,989
Apr 10, 2022 $0.00017
-0.03%
$1.18 million $3,875
Apr 9, 2022 $0.00017
+5.56%
$1.18 million $4,845
Apr 8, 2022 $0.000161
-5.54%
$1.12 million $1,575
Apr 7, 2022 $0.00017
+6.29%
$1.18 million $568
Apr 6, 2022 $0.00016
-12.25%
$1.11 million $4,466
Apr 5, 2022 $0.000183
-4.69%
$1.27 million $2,417
Apr 4, 2022 $0.000192
+6.30%
$1.33 million $8,014
Apr 3, 2022 $0.000182
+13.08%
$1.26 million $316
Apr 2, 2022 $0.000161
+0.07%
$1.11 million $2,443
Apr 1, 2022 $0.00016
+5.86%
$1.11 million $6,230
Mar 31, 2022 $0.000152
-6.70%
$1.05 million $4,953
Mar 30, 2022 $0.000162
-1.00%
$1.13 million $3,485
Mar 29, 2022 $0.000164
+0.55%
$1.14 million $926
Mar 28, 2022 $0.000164
+13.78%
$1.13 million $8,526
Mar 27, 2022 $0.000144
-14.08%
$996,185 $2,250
Mar 26, 2022 $0.000168
+16.88%
$1.16 million $1,150
Mar 25, 2022 $0.000143
+1.85%
$994,221 $762
Mar 24, 2022 $0.000141
-1.13%
$976,124 $3,745
Mar 23, 2022 $0.000143
-13.27%
$990,147 $717
Mar 22, 2022 $0.000165
+15.38%
$1.14 million $684