Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.0000937
+20.60%
$649,575 $193
Aug 17, 2022 $0.0000777
-11.13%
$538,578 $4,589
Aug 16, 2022 $0.0000875
+7.28%
$606,495 $419
Aug 15, 2022 $0.0000817
-9.54%
$565,903 $1,619
Aug 14, 2022 $0.00009
-11.14%
$623,715 $444
Aug 13, 2022 $0.000101
+0.42%
$700,704 $870
Aug 12, 2022 $0.000101
+14.42%
$697,780 $1,369
Aug 11, 2022 $0.0000881
+0.84%
$610,259 $4,237
Aug 10, 2022 $0.0000874
+8.30%
$605,317 $702
Aug 9, 2022 $0.0000807
-0.27%
$558,971 $7,347
Aug 8, 2022 $0.0000808
+11.21%
$559,925 $10,983
Aug 7, 2022 $0.0000727
-9.13%
$503,469 $7,331
Aug 6, 2022 $0.00008
+12.51%
$554,082 $1,741
Aug 5, 2022 $0.0000711
-16.68%
$492,469 $1,786
Aug 4, 2022 $0.0000854
+21.22%
$591,418 $292
Aug 3, 2022 $0.0000704
+1.23%
$487,935 $2,641
Aug 2, 2022 $0.0000696
-12.47%
$481,995 $1,913
Aug 1, 2022 $0.0000795
+13.96%
$550,671 $379
Jul 31, 2022 $0.0000697
-23.98%
$483,202 $35,771
Jul 30, 2022 $0.0000917
+12.50%
$635,511 $639
Jul 29, 2022 $0.0000816
+16.81%
$565,064 $1,245
Jul 28, 2022 $0.0000698
+0.83%
$483,743 $1.15 million
Jul 27, 2022 $0.0000692
-19.87%
$479,779 $57,718
Jul 26, 2022 $0.0000864
+7.13%
$598,382 $162
Jul 25, 2022 $0.0000807
-25.61%
$558,827 $2,975
Jul 24, 2022 $0.000107
+18.41%
$738,283 $54
Jul 23, 2022 $0.000103
+18.42%
$713,295 $65
Jul 22, 2022 $0.0000875
-3.81%
$606,096 $180
Jul 21, 2022 $0.0000909
-5.19%
$629,984 $86
Jul 20, 2022 $0.000096
-11.08%
$665,445 $1,597
Jul 19, 2022 $0.00011
+12.69%
$762,404 $67
Jul 18, 2022 $0.0000972
+8.01%
$673,675 $53
Jul 17, 2022 $0.00009
+1.74%
$623,739 $7,875
Jul 16, 2022 $0.000089
+42.13%
$616,603 $386
Jul 15, 2022 $0.0000626
+23.96%
$433,802 $246
Jul 14, 2022 $0.0000505
-50.14%
$349,737 $3,887
Jul 13, 2022 $0.0000991
+23.95%
$686,433 $41
Jul 12, 2022 $0.0000801
-11.50%
$554,655 $91
Jul 11, 2022 $0.0000905
+19.77%
$626,748 $798
Jul 10, 2022 $0.0000741
-6.79%
$513,566 $8,198
Jul 9, 2022 $0.0000796
-0.66%
$551,861 $876
Jul 8, 2022 $0.0000794
+29.81%
$549,904 $33,816
Jul 7, 2022 $0.0000612
-40.59%
$423,718 $1,759
Jul 6, 2022 $0.000103
+101.56%
$712,831 $37
Jul 5, 2022 $0.000051
-22.36%
$353,652 $189
Jul 4, 2022 $0.0000653
-29.44%
$452,543 $225
Jul 3, 2022 $0.0000944
+3.18%
$654,046 $40
Jul 2, 2022 $0.0000915
-2.70%
$633,680 $40
Jul 1, 2022 $0.0000923
+52.16%
$639,199 $42
Jun 30, 2022 $0.0000608
-36.47%
$420,940 $869