Coinranking
DigitalNote Historical Data
XDN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3 | $0.0000191 | -2.29% | ||
| May 27 | $0.0000196 | -27.31% | ||
| May 20 | $0.0000624 | +207.22% | ||
| May 13 | $0.0000185 | -13.25% | ||
| May 6 | $0.0000208 | +3.73% | ||
| Apr 29 | $0.00002 | +0.87% | ||
| Apr 22 | $0.0000224 | +6.99% | ||
| Apr 15 | $0.00002 | -6.94% | ||
| Apr 8 | $0.0000222 | -64.45% | ||
| Apr 1 | $0.0000551 | -14.03% | ||
| Mar 25 | $0.0000625 | -6.91% | ||
| Mar 18 | $0.0000642 | -6.20% | ||
| Mar 11 | $0.0000654 | -20.91% | ||
| Mar 4 | $0.0000819 | +298.03% | ||
| Feb 26 | $0.0000206 | -50.29% | ||
| Feb 19 | $0.0000414 | -11.77% | ||
| Feb 12 | $0.000047 | +8.35% | ||
| Feb 5 | $0.0000383 | +28.54% | ||
| Jan 29 | $0.0000298 | -11.29% | ||
| Jan 22 | $0.0000337 | +15.73% | ||
| Jan 15 | $0.0000255 | -11.93% | ||
| Jan 8 | $0.0000257 | -14.43% | ||
| Jan 1 | $0.000031 | +5.49% | ||
| Dec 25 | $0.0000241 | -1.44% | ||
| Dec 18 | $0.0000284 | +27.17% | ||
| Dec 11 | $0.0000235 | -22.04% | ||
| Dec 4 | $0.0000213 | -24.29% | ||
| Nov 27 | $0.000032 | +22.00% | ||
| Nov 20 | $0.0000227 | -2.47% | ||
| Nov 13 | $0.0000211 | -18.55% | ||
| Nov 6 | $0.0000239 | -13.64% | ||
| Oct 30 | $0.0000276 | +24.22% | ||
| Oct 23 | $0.0000223 | -58.71% | ||
| Oct 16 | $0.0000539 | +10.04% | ||
| Oct 9 | $0.0000512 | +2.83% | ||
| Oct 2 | $0.0000526 | +4.63% | ||
| Sep 25 | $0.000053 | +11.41% | ||
| Sep 18 | $0.0000454 | +0.04% | ||
| Sep 11 | $0.0000456 | -2.55% | ||
| Sep 4 | $0.0000468 | -2.38% | ||
| Aug 28 | $0.0000479 | +32.16% | ||
| Aug 21 | $0.0000399 | -16.00% | ||
| Aug 14 | $0.0000466 | +22.72% | ||
| Aug 7 | $0.0000294 | +1.39% | ||
| Jul 31 | $0.000029 | -14.59% | ||
| Jul 24 | $0.000034 | -10.54% | ||
| Jul 17 | $0.0000379 | +11.34% | ||
| Jul 10 | $0.0000341 | +25.63% | ||
| Jul 3 | $0.0000272 | +9.26% | ||
| Jun 26 | $0.0000248 | -29.26% | ||