Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.000027
+0.04%
$187,009 $1,828
Mar 24, 2025 $0.000027
-0.04%
$186,940 $1,773
Mar 23, 2025 $0.000027
+0.00%
$187,009 $1,690
Mar 22, 2025 $0.000027
+0.04%
$187,009 $1,743
Mar 21, 2025 $0.000027
+0.00%
$186,940 $1,663
Mar 20, 2025 $0.000027
+0.00%
$186,940 $1,827
Mar 19, 2025 $0.000027
+0.00%
$186,940 $1,744
Mar 18, 2025 $0.000027
+0.00%
$186,940 $1,840
Mar 17, 2025 $0.000027
-0.04%
$186,940 $1,855
Mar 16, 2025 $0.000027
+0.00%
$187,009 $1,752
Mar 15, 2025 $0.000027
+0.00%
$187,009 $1,683
Mar 14, 2025 $0.000027
+0.00%
$186,940 $1,815
Mar 13, 2025 $0.000027
-0.04%
$186,940 $1,835
Mar 12, 2025 $0.000027
+0.00%
$187,009 $1,808
Mar 11, 2025 $0.000027
+0.04%
$187,009 $1,713
Mar 10, 2025 $0.000027
+0.00%
$186,940 $1,991
Mar 9, 2025 $0.000027
-0.04%
$186,940 $1,668
Mar 8, 2025 $0.000027
+0.00%
$187,009 $1,718
Mar 7, 2025 $0.000027
+12.55%
$187,009 $1,726
Mar 6, 2025 $0.000024
+0.00%
$166,153 $1,475
Mar 5, 2025 $0.000024
-70.02%
$166,153 $1,536
Mar 4, 2025 $0.00008
+0.00%
$554,167 $5,362
Mar 3, 2025 $0.00008
-0.01%
$554,167 $5,206
Mar 2, 2025 $0.00008
+0.01%
$554,237 $5,397
Mar 1, 2025 $0.00008
+0.00%
$554,167 $5,656
Feb 28, 2025 $0.00008
+0.00%
$554,167 $5,887
Feb 27, 2025 $0.00008
+0.00%
$554,167 $4,939
Feb 26, 2025 $0.00008
+0.00%
$554,167 $5,090
Feb 25, 2025 $0.00008
+0.00%
$554,167 $5,263
Feb 24, 2025 $0.00008
+0.00%
$554,167 $5,301
Feb 23, 2025 $0.00008
-0.01%
$554,167 $5,129
Feb 22, 2025 $0.00008
+0.00%
$554,237 $5,224
Feb 21, 2025 $0.00008
+0.00%
$554,237 $4,892
Feb 20, 2025 $0.00008
+0.01%
$554,237 $5,036
Feb 19, 2025 $0.00008
+0.00%
$554,167 $5,550
Feb 18, 2025 $0.00008
-0.01%
$554,167 $5,025
Feb 17, 2025 $0.00008
+0.00%
$554,237 $5,004
Feb 16, 2025 $0.00008
+0.01%
$554,237 $5,091
Feb 15, 2025 $0.00008
+0.00%
$554,167 $5,426
Feb 14, 2025 $0.00008
-0.01%
$554,167 $5,273
Feb 13, 2025 $0.00008
+0.01%
$554,237 $5,424
Feb 12, 2025 $0.00008
+0.00%
$554,167 $5,646
Feb 11, 2025 $0.00008
+0.00%
$554,167 $5,394
Feb 10, 2025 $0.00008
+0.00%
$554,167 $5,287
Feb 9, 2025 $0.00008
-0.01%
$554,167 $4,972
Feb 8, 2025 $0.00008
+0.00%
$554,237 $5,181
Feb 7, 2025 $0.00008
+0.00%
$554,237 $5,233
Feb 6, 2025 $0.00008
+0.01%
$554,237 $4,789
Feb 5, 2025 $0.00008
+0.00%
$554,167 $5,322
Feb 4, 2025 $0.00008
+0.00%
$554,167 $5,134