Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0000574
+8.12%
$397,446 $399
Mar 5, 2023 $0.000053
-0.23%
$367,449 $181
Mar 4, 2023 $0.0000532
-3.41%
$368,287 $388
Mar 3, 2023 $0.000055
-1.31%
$381,392 $113
Mar 2, 2023 $0.0000558
-19.54%
$386,459 $76
Mar 1, 2023 $0.0000693
+28.09%
$480,223 $174
Feb 28, 2023 $0.0000542
-6.42%
$375,366 $481
Feb 27, 2023 $0.0000579
-6.45%
$401,132 $2,596
Feb 26, 2023 $0.0000619
+0.08%
$428,807 $160
Feb 25, 2023 $0.0000618
+3.10%
$428,470 $1,365
Feb 24, 2023 $0.00006
-40.31%
$415,606 $1,137
Feb 23, 2023 $0.000103
+61.25%
$713,227 $37
Feb 22, 2023 $0.0000638
+1.35%
$442,323 $1,125
Feb 21, 2023 $0.000063
-1.97%
$436,639 $1,126
Feb 20, 2023 $0.0000643
-8.34%
$445,434 $388
Feb 19, 2023 $0.0000701
+4.29%
$485,950 $770
Feb 18, 2023 $0.0000673
+6.69%
$466,008 $674
Feb 17, 2023 $0.0000631
-12.17%
$437,123 $235
Feb 16, 2023 $0.0000645
+1.43%
$446,726 $192
Feb 15, 2023 $0.0000636
+4.39%
$440,353 $176
Feb 14, 2023 $0.0000611
-8.73%
$423,022 $136
Feb 13, 2023 $0.0000669
+1.07%
$463,496 $228
Feb 12, 2023 $0.0000662
+10.52%
$459,025 $239
Feb 11, 2023 $0.0000599
-9.24%
$415,315 $36
Feb 10, 2023 $0.000066
+2.84%
$457,526 $388
Feb 9, 2023 $0.0000642
+2.51%
$444,871 $574
Feb 8, 2023 $0.0000626
-35.85%
$433,940 $139
Feb 7, 2023 $0.0001
+48.82%
$692,819 $41
Feb 6, 2023 $0.0000672
-30.33%
$465,528 $664
Feb 5, 2023 $0.0000965
+68.44%
$668,489 $40
Feb 4, 2023 $0.0000573
-1.28%
$396,882 $2,205
Feb 3, 2023 $0.000058
+8.95%
$401,981 $412
Feb 2, 2023 $0.0000533
-8.11%
$368,967 $199
Feb 1, 2023 $0.000058
+3.64%
$401,693 $403
Jan 31, 2023 $0.0000559
-0.04%
$387,577 $510
Jan 30, 2023 $0.000056
-5.08%
$387,723 $332
Jan 29, 2023 $0.000059
+3.31%
$408,467 $292
Jan 28, 2023 $0.0000571
+2.10%
$395,430 $41
Jan 27, 2023 $0.0000559
-5.50%
$387,303 $25
Jan 26, 2023 $0.0000592
+6.60%
$409,849 $69
Jan 25, 2023 $0.0000555
-9.29%
$384,476 $1,000
Jan 24, 2023 $0.0000611
-2.69%
$423,007 $9,297
Jan 23, 2023 $0.0000627
+4.66%
$434,696 $518
Jan 22, 2023 $0.0000609
-12.09%
$421,708 $3,492
Jan 21, 2023 $0.0000693
-10.86%
$480,218 $1,640
Jan 20, 2023 $0.0000718
+2.65%
$497,645 $121
Jan 19, 2023 $0.00007
-2.54%
$484,785 $1,376
Jan 18, 2023 $0.000072
-3.58%
$498,978 $2,325
Jan 17, 2023 $0.0000747
+7.57%
$517,621 $4,413
Jan 16, 2023 $0.0000694
-7.47%
$481,145 $3,254